Market [unlinked] / TRY
Identifier on Binance: WIFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
71.5369 TRY |
3,174,871.3700 |
75.7600 TRY |
67.5600 TRY |
70.2400 TRY |
70.6300 TRY |
| 2024-10-02 |
79.2624 TRY |
3,565,144.8700 |
78.7800 TRY |
72.0000 TRY |
75.9200 TRY |
75.9400 TRY |
| 2024-10-01 |
82.1931 TRY |
3,845,687.5000 |
84.2100 TRY |
73.9400 TRY |
77.9200 TRY |
77.8400 TRY |
| 2024-09-30 |
84.1932 TRY |
4,168,845.7400 |
83.9400 TRY |
79.6300 TRY |
81.0200 TRY |
84.4400 TRY |
| 2024-09-29 |
82.5647 TRY |
2,750,307.9100 |
81.1300 TRY |
77.0000 TRY |
77.7000 TRY |
85.7400 TRY |
| 2024-09-28 |
78.7125 TRY |
1,973,875.3900 |
77.6200 TRY |
75.8600 TRY |
77.0800 TRY |
81.3200 TRY |
| 2024-09-27 |
79.6053 TRY |
2,586,894.2600 |
75.6100 TRY |
74.7100 TRY |
76.3600 TRY |
78.5100 TRY |
| 2024-09-26 |
75.0893 TRY |
3,015,577.8300 |
69.1200 TRY |
67.9600 TRY |
69.4300 TRY |
75.3700 TRY |
| 2024-09-25 |
69.7990 TRY |
2,885,500.2900 |
68.0000 TRY |
67.0500 TRY |
67.8700 TRY |
69.8500 TRY |
| 2024-09-24 |
64.8706 TRY |
7,632,309.1600 |
59.6700 TRY |
58.2000 TRY |
59.4800 TRY |
68.6500 TRY |
| 2024-09-23 |
59.1425 TRY |
3,283,120.1600 |
57.9600 TRY |
57.3900 TRY |
58.3000 TRY |
59.7400 TRY |
| 2024-09-22 |
57.7811 TRY |
1,817,393.3400 |
60.7800 TRY |
56.3000 TRY |
57.2000 TRY |
57.8400 TRY |
| 2024-09-21 |
59.1436 TRY |
2,119,582.5900 |
60.9400 TRY |
57.0400 TRY |
58.0600 TRY |
60.2100 TRY |
| 2024-09-20 |
61.7401 TRY |
3,768,541.3200 |
60.5000 TRY |
58.8300 TRY |
59.9000 TRY |
60.8200 TRY |
| 2024-09-19 |
58.6074 TRY |
5,017,070.6200 |
55.1000 TRY |
54.0300 TRY |
55.1500 TRY |
59.8700 TRY |
| 2024-09-18 |
51.6057 TRY |
2,390,724.3600 |
52.5000 TRY |
49.3000 TRY |
50.7200 TRY |
52.7600 TRY |
| 2024-09-17 |
52.3482 TRY |
1,982,603.5800 |
51.4300 TRY |
50.7800 TRY |
51.3600 TRY |
52.4100 TRY |
| 2024-09-16 |
50.8956 TRY |
1,439,132.9400 |
51.1400 TRY |
49.4400 TRY |
50.9000 TRY |
50.6400 TRY |
| 2024-09-15 |
53.0247 TRY |
1,457,864.3700 |
53.4400 TRY |
51.2000 TRY |
51.6800 TRY |
51.5600 TRY |
| 2024-09-14 |
54.1020 TRY |
1,305,392.9300 |
55.7000 TRY |
52.8200 TRY |
53.4300 TRY |
53.5700 TRY |
| 2024-09-13 |
53.5252 TRY |
2,815,310.8900 |
52.9800 TRY |
51.1100 TRY |
51.8700 TRY |
55.6700 TRY |
| 2024-09-12 |
52.5676 TRY |
2,223,559.3700 |
52.4900 TRY |
51.5200 TRY |
52.1900 TRY |
53.2000 TRY |
| 2024-09-11 |
53.1135 TRY |
2,228,398.1000 |
56.1900 TRY |
51.0000 TRY |
52.2500 TRY |
52.5600 TRY |
| 2024-09-10 |
56.9663 TRY |
1,648,059.0200 |
57.0000 TRY |
55.1200 TRY |
56.4300 TRY |
56.3700 TRY |
| 2024-09-09 |
54.8908 TRY |
3,040,158.8400 |
53.8200 TRY |
51.6900 TRY |
52.2700 TRY |
57.1600 TRY |
| 2024-09-08 |
52.0092 TRY |
1,310,863.0100 |
50.7300 TRY |
50.4600 TRY |
50.8800 TRY |
53.6800 TRY |
| 2024-09-07 |
51.5187 TRY |
1,306,829.1800 |
51.1600 TRY |
50.1600 TRY |
50.7500 TRY |
50.7400 TRY |
| 2024-09-06 |
51.7546 TRY |
2,516,442.8200 |
52.2600 TRY |
48.0800 TRY |
49.9300 TRY |
50.7000 TRY |
| 2024-09-05 |
53.5734 TRY |
1,418,578.0700 |
55.8100 TRY |
51.2400 TRY |
51.8300 TRY |
52.1800 TRY |
| 2024-09-04 |
52.6451 TRY |
2,407,110.6400 |
50.8800 TRY |
48.4200 TRY |
50.4600 TRY |
55.1300 TRY |
| 2024-09-03 |
53.3003 TRY |
2,457,843.4000 |
52.4600 TRY |
50.7200 TRY |
51.4300 TRY |
51.2300 TRY |
| 2024-09-02 |
50.2005 TRY |
2,111,808.8500 |
48.2000 TRY |
47.5000 TRY |
48.6800 TRY |
52.5000 TRY |
| 2024-09-01 |
50.5692 TRY |
1,369,989.6500 |
52.2900 TRY |
48.4200 TRY |
50.1100 TRY |
48.6300 TRY |
| 2024-08-31 |
52.5811 TRY |
900,294.9000 |
53.2500 TRY |
51.6200 TRY |
52.0300 TRY |
52.4800 TRY |
| 2024-08-30 |
51.9602 TRY |
1,914,297.2600 |
52.8300 TRY |
49.5600 TRY |
50.7600 TRY |
53.5500 TRY |
| 2024-08-29 |
54.6539 TRY |
1,778,464.8200 |
54.0300 TRY |
52.2100 TRY |
53.0500 TRY |
52.6800 TRY |
| 2024-08-28 |
53.7209 TRY |
2,338,470.8100 |
53.6900 TRY |
50.5600 TRY |
53.1900 TRY |
53.8500 TRY |
| 2024-08-27 |
57.1721 TRY |
2,563,227.7800 |
60.2500 TRY |
52.8500 TRY |
54.1700 TRY |
53.7000 TRY |
| 2024-08-26 |
63.2313 TRY |
2,243,109.3600 |
65.1100 TRY |
60.2100 TRY |
61.0000 TRY |
60.8500 TRY |
| 2024-08-25 |
65.0779 TRY |
2,042,770.0300 |
67.1800 TRY |
62.8900 TRY |
64.9300 TRY |
65.8700 TRY |
| 2024-08-24 |
65.3543 TRY |
4,142,737.0800 |
62.7000 TRY |
60.5100 TRY |
61.9600 TRY |
66.2700 TRY |
| 2024-08-23 |
57.8327 TRY |
6,190,866.5600 |
55.0500 TRY |
54.0700 TRY |
54.9200 TRY |
62.5600 TRY |
| 2024-08-22 |
54.9811 TRY |
3,609,178.1100 |
53.0300 TRY |
51.8500 TRY |
52.8200 TRY |
55.2300 TRY |
| 2024-08-21 |
52.3009 TRY |
2,937,647.3200 |
52.7800 TRY |
50.0000 TRY |
50.9300 TRY |
53.8200 TRY |
| 2024-08-20 |
52.6446 TRY |
7,038,446.6600 |
48.6000 TRY |
47.8800 TRY |
49.3200 TRY |
52.8300 TRY |
| 2024-08-19 |
46.7974 TRY |
4,850,476.0100 |
47.1800 TRY |
44.8400 TRY |
45.6300 TRY |
48.6600 TRY |
| 2024-08-18 |
48.5117 TRY |
3,762,731.6500 |
48.0800 TRY |
47.0000 TRY |
47.6000 TRY |
47.4500 TRY |
| 2024-08-17 |
47.8053 TRY |
3,654,476.4800 |
47.2000 TRY |
46.1800 TRY |
46.6000 TRY |
47.9800 TRY |
| 2024-08-16 |
47.9596 TRY |
4,541,439.7400 |
49.8000 TRY |
45.3900 TRY |
46.6000 TRY |
47.6200 TRY |
| 2024-08-15 |
51.2583 TRY |
4,806,462.7100 |
53.1400 TRY |
48.2000 TRY |
49.1700 TRY |
49.9900 TRY |