Market [unlinked] / TRY
Identifier on Binance: WIFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
55.0769 TRY |
4,218,883.9200 |
57.2200 TRY |
52.5400 TRY |
53.1600 TRY |
53.3100 TRY |
| 2024-08-13 |
56.7527 TRY |
4,459,308.2900 |
58.0700 TRY |
55.2300 TRY |
55.9000 TRY |
56.9900 TRY |
| 2024-08-12 |
58.2451 TRY |
3,944,707.8600 |
54.9800 TRY |
54.8700 TRY |
56.0800 TRY |
57.6200 TRY |
| 2024-08-11 |
59.4230 TRY |
3,632,626.2800 |
61.1100 TRY |
55.1200 TRY |
56.5100 TRY |
55.3000 TRY |
| 2024-08-10 |
60.7316 TRY |
3,115,398.8800 |
61.2800 TRY |
59.4600 TRY |
60.1400 TRY |
61.1500 TRY |
| 2024-08-09 |
61.6804 TRY |
4,745,130.2000 |
64.0900 TRY |
59.2800 TRY |
60.8400 TRY |
61.0500 TRY |
| 2024-08-08 |
57.8212 TRY |
7,102,794.1900 |
54.0400 TRY |
52.1600 TRY |
54.1700 TRY |
64.6000 TRY |
| 2024-08-07 |
55.6908 TRY |
10,430,541.9400 |
47.8600 TRY |
46.3200 TRY |
48.1500 TRY |
54.1000 TRY |
| 2024-08-06 |
47.3503 TRY |
5,571,648.1800 |
42.4800 TRY |
42.3900 TRY |
46.3000 TRY |
48.1700 TRY |
| 2024-08-05 |
42.3987 TRY |
12,609,603.3300 |
48.6700 TRY |
37.0000 TRY |
39.1100 TRY |
43.0000 TRY |
| 2024-08-04 |
50.2383 TRY |
4,230,103.0200 |
53.6200 TRY |
45.5700 TRY |
48.0800 TRY |
48.6700 TRY |
| 2024-08-03 |
55.1287 TRY |
3,406,719.5800 |
55.6200 TRY |
51.7700 TRY |
53.2500 TRY |
54.1800 TRY |
| 2024-08-02 |
60.9784 TRY |
2,926,073.6700 |
65.1400 TRY |
55.2600 TRY |
56.8700 TRY |
55.7400 TRY |
| 2024-08-01 |
65.2394 TRY |
3,966,498.6100 |
72.3100 TRY |
60.5000 TRY |
62.6500 TRY |
65.9700 TRY |
| 2024-07-31 |
75.3200 TRY |
1,276,148.0300 |
76.0400 TRY |
71.2000 TRY |
72.5300 TRY |
72.3600 TRY |
| 2024-07-30 |
76.8620 TRY |
1,025,613.0100 |
75.7500 TRY |
74.6600 TRY |
76.1400 TRY |
75.5400 TRY |
| 2024-07-29 |
81.6330 TRY |
1,565,395.5600 |
80.0400 TRY |
77.5200 TRY |
79.1500 TRY |
77.5200 TRY |
| 2024-07-28 |
81.0223 TRY |
816,319.9600 |
82.0000 TRY |
79.1000 TRY |
80.0000 TRY |
79.3600 TRY |
| 2024-07-27 |
84.5205 TRY |
2,308,552.4200 |
88.2700 TRY |
80.0000 TRY |
82.2000 TRY |
82.5900 TRY |
| 2024-07-26 |
85.9032 TRY |
1,644,040.9900 |
83.4100 TRY |
83.3400 TRY |
85.2700 TRY |
87.4500 TRY |
| 2024-07-25 |
81.8465 TRY |
2,336,765.1400 |
82.5100 TRY |
76.9700 TRY |
79.7000 TRY |
82.4800 TRY |
| 2024-07-24 |
85.9274 TRY |
1,901,788.4500 |
84.3400 TRY |
82.0000 TRY |
83.4100 TRY |
82.7900 TRY |
| 2024-07-23 |
86.1637 TRY |
2,203,224.7500 |
90.6200 TRY |
82.6700 TRY |
84.5600 TRY |
83.8800 TRY |
| 2024-07-22 |
92.6940 TRY |
2,145,115.9000 |
93.4300 TRY |
89.3600 TRY |
90.3600 TRY |
90.6500 TRY |
| 2024-07-21 |
87.4774 TRY |
2,383,738.1800 |
87.6000 TRY |
79.6900 TRY |
84.2800 TRY |
93.3300 TRY |
| 2024-07-20 |
85.4327 TRY |
2,085,395.1000 |
84.3700 TRY |
81.3400 TRY |
82.5800 TRY |
87.4100 TRY |
| 2024-07-19 |
81.8676 TRY |
3,116,462.4300 |
80.8700 TRY |
76.7000 TRY |
78.8900 TRY |
83.6800 TRY |
| 2024-07-18 |
77.9086 TRY |
4,417,689.4100 |
72.0400 TRY |
72.0400 TRY |
73.9800 TRY |
81.2300 TRY |
| 2024-07-17 |
72.6301 TRY |
3,017,248.4300 |
73.0300 TRY |
69.5800 TRY |
71.3100 TRY |
72.5700 TRY |
| 2024-07-16 |
72.2349 TRY |
6,960,134.6300 |
71.3100 TRY |
67.9300 TRY |
70.8600 TRY |
72.9100 TRY |
| 2024-07-15 |
63.7521 TRY |
6,253,365.6900 |
57.4900 TRY |
57.3300 TRY |
58.7400 TRY |
69.9500 TRY |
| 2024-07-14 |
56.5225 TRY |
3,574,849.9300 |
53.3300 TRY |
53.2900 TRY |
54.2500 TRY |
57.4800 TRY |
| 2024-07-13 |
53.0211 TRY |
1,820,912.8900 |
52.0800 TRY |
52.0000 TRY |
52.8900 TRY |
54.5900 TRY |
| 2024-07-12 |
52.0862 TRY |
2,719,902.1100 |
50.8800 TRY |
50.4200 TRY |
51.6500 TRY |
52.0200 TRY |
| 2024-07-11 |
53.3479 TRY |
3,656,456.1500 |
54.2200 TRY |
49.3100 TRY |
50.2300 TRY |
50.4000 TRY |
| 2024-07-10 |
55.4900 TRY |
2,969,603.9900 |
56.1400 TRY |
52.8500 TRY |
53.6400 TRY |
53.5700 TRY |
| 2024-07-09 |
55.7501 TRY |
2,937,276.4900 |
54.3200 TRY |
52.8700 TRY |
54.3600 TRY |
55.9000 TRY |
| 2024-07-08 |
55.5479 TRY |
4,944,536.2400 |
54.7200 TRY |
51.2000 TRY |
52.7300 TRY |
55.2300 TRY |
| 2024-07-07 |
59.8392 TRY |
3,959,472.0200 |
66.0600 TRY |
56.0500 TRY |
57.2600 TRY |
56.1000 TRY |
| 2024-07-06 |
65.5428 TRY |
2,387,594.9100 |
63.4300 TRY |
62.1000 TRY |
63.6200 TRY |
65.8100 TRY |
| 2024-07-05 |
56.7212 TRY |
5,305,415.9500 |
56.5900 TRY |
49.1600 TRY |
51.7300 TRY |
63.8900 TRY |
| 2024-07-04 |
59.4484 TRY |
1,856,935.9800 |
59.1500 TRY |
56.0000 TRY |
58.7900 TRY |
58.2200 TRY |
| 2024-07-03 |
63.8883 TRY |
1,960,600.5700 |
71.8700 TRY |
58.5500 TRY |
59.5900 TRY |
59.4300 TRY |
| 2024-07-02 |
73.5460 TRY |
933,567.2900 |
74.3800 TRY |
70.4800 TRY |
71.5300 TRY |
72.1300 TRY |
| 2024-07-01 |
74.3612 TRY |
2,246,586.0700 |
72.3300 TRY |
70.8600 TRY |
73.0700 TRY |
74.1600 TRY |
| 2024-06-30 |
67.2988 TRY |
1,508,413.2800 |
68.9300 TRY |
63.2100 TRY |
64.8400 TRY |
69.4200 TRY |
| 2024-06-29 |
69.2295 TRY |
2,021,487.2900 |
65.3700 TRY |
65.3700 TRY |
67.0700 TRY |
68.8700 TRY |
| 2024-06-28 |
65.6355 TRY |
2,715,623.2300 |
69.5800 TRY |
62.3300 TRY |
63.7800 TRY |
64.3900 TRY |
| 2024-06-27 |
69.4369 TRY |
3,495,205.1900 |
65.9900 TRY |
64.8100 TRY |
66.2700 TRY |
69.2600 TRY |
| 2024-06-26 |
66.5220 TRY |
2,720,446.5700 |
67.4000 TRY |
62.7100 TRY |
65.6000 TRY |
65.7800 TRY |