Market [unlinked] / TRY
Identifier on Binance: WIFTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-25 |
64.4565 TRY |
4,188,773.1600 |
60.5300 TRY |
59.9800 TRY |
61.5100 TRY |
67.3900 TRY |
2024-06-24 |
54.4052 TRY |
4,019,141.0000 |
52.4800 TRY |
49.1800 TRY |
51.1100 TRY |
61.4800 TRY |
2024-06-23 |
56.1005 TRY |
1,508,082.2500 |
57.7200 TRY |
52.7300 TRY |
54.2100 TRY |
53.4300 TRY |
2024-06-22 |
59.1140 TRY |
1,423,722.2700 |
58.5700 TRY |
56.7100 TRY |
58.5800 TRY |
58.1400 TRY |
2024-06-21 |
61.2900 TRY |
2,677,557.1600 |
64.4800 TRY |
57.7200 TRY |
59.2000 TRY |
58.7700 TRY |
2024-06-20 |
68.3099 TRY |
1,605,806.0400 |
67.2100 TRY |
64.4200 TRY |
65.9400 TRY |
65.4800 TRY |
2024-06-19 |
68.4719 TRY |
1,169,697.1900 |
69.2200 TRY |
65.5800 TRY |
66.6200 TRY |
66.6200 TRY |
2024-06-18 |
68.3607 TRY |
2,052,129.8800 |
77.5200 TRY |
63.3300 TRY |
65.9400 TRY |
68.8600 TRY |
2024-06-17 |
81.0811 TRY |
1,151,477.3500 |
87.1000 TRY |
74.6800 TRY |
79.1300 TRY |
78.9500 TRY |
2024-06-16 |
84.5198 TRY |
1,432,228.7400 |
81.1500 TRY |
78.9800 TRY |
79.9700 TRY |
87.4000 TRY |
2024-06-15 |
79.9807 TRY |
967,251.3600 |
78.5300 TRY |
77.2900 TRY |
78.7500 TRY |
80.4200 TRY |
2024-06-14 |
77.4387 TRY |
1,365,454.3500 |
77.6800 TRY |
72.9900 TRY |
74.9200 TRY |
77.6700 TRY |
2024-06-13 |
80.5814 TRY |
1,114,020.0100 |
86.4200 TRY |
77.5000 TRY |
78.7800 TRY |
78.2700 TRY |
2024-06-12 |
87.7964 TRY |
1,559,328.3200 |
82.8300 TRY |
79.2600 TRY |
81.9200 TRY |
86.4100 TRY |
2024-06-11 |
83.5644 TRY |
1,490,394.7400 |
87.6800 TRY |
77.7700 TRY |
80.8700 TRY |
83.0900 TRY |
2024-06-10 |
90.5238 TRY |
968,365.6700 |
90.2500 TRY |
86.7000 TRY |
87.9100 TRY |
87.1100 TRY |
2024-06-09 |
89.4204 TRY |
779,897.5800 |
88.6300 TRY |
86.6100 TRY |
88.5100 TRY |
90.6600 TRY |
2024-06-08 |
90.0412 TRY |
1,206,989.9700 |
93.5400 TRY |
86.6800 TRY |
89.1200 TRY |
89.2900 TRY |
2024-06-07 |
98.3558 TRY |
1,632,906.1600 |
104.5400 TRY |
83.5000 TRY |
91.8900 TRY |
93.1200 TRY |
2024-06-06 |
107.8428 TRY |
685,378.2600 |
109.7500 TRY |
104.0300 TRY |
105.8000 TRY |
105.5700 TRY |
2024-06-05 |
112.4619 TRY |
937,811.7300 |
111.0200 TRY |
108.8800 TRY |
110.1300 TRY |
109.9500 TRY |
2024-06-04 |
108.0187 TRY |
1,175,645.5700 |
105.3000 TRY |
103.2500 TRY |
104.5200 TRY |
110.9400 TRY |
2024-06-03 |
107.9840 TRY |
1,604,354.3400 |
103.3400 TRY |
99.1000 TRY |
102.5000 TRY |
105.5900 TRY |
2024-06-02 |
104.1739 TRY |
1,459,133.4300 |
106.0100 TRY |
100.1400 TRY |
102.4700 TRY |
103.4100 TRY |
2024-06-01 |
108.9129 TRY |
742,856.4100 |
106.8700 TRY |
105.4500 TRY |
107.2000 TRY |
106.0200 TRY |
2024-05-31 |
108.8515 TRY |
1,144,751.9700 |
108.6000 TRY |
102.7400 TRY |
106.1900 TRY |
108.1000 TRY |
2024-05-30 |
112.7040 TRY |
1,645,676.4500 |
118.8900 TRY |
107.0000 TRY |
109.1000 TRY |
108.7500 TRY |
2024-05-29 |
124.2169 TRY |
1,753,614.0500 |
121.8600 TRY |
118.9400 TRY |
121.0000 TRY |
119.2800 TRY |
2024-05-28 |
115.1555 TRY |
2,837,133.7800 |
108.9800 TRY |
101.9500 TRY |
105.4500 TRY |
121.2900 TRY |
2024-05-27 |
103.7421 TRY |
2,814,518.7300 |
95.1500 TRY |
94.9400 TRY |
96.8300 TRY |
108.9600 TRY |
2024-05-26 |
99.2392 TRY |
1,751,834.6700 |
99.8600 TRY |
94.2900 TRY |
95.7800 TRY |
95.1500 TRY |
2024-05-25 |
96.9263 TRY |
2,525,527.1300 |
92.8400 TRY |
91.9800 TRY |
93.0400 TRY |
99.3300 TRY |
2024-05-24 |
91.3121 TRY |
1,484,642.9200 |
94.3800 TRY |
87.7000 TRY |
89.4400 TRY |
92.9000 TRY |
2024-05-23 |
93.8939 TRY |
3,344,024.6600 |
97.5700 TRY |
87.1100 TRY |
92.4000 TRY |
93.2100 TRY |
2024-05-22 |
96.3075 TRY |
6,038,659.2900 |
87.9500 TRY |
86.9700 TRY |
89.0000 TRY |
97.5300 TRY |
2024-05-21 |
88.8987 TRY |
3,231,781.2600 |
89.3000 TRY |
85.0500 TRY |
87.3900 TRY |
88.3100 TRY |
2024-05-20 |
87.6450 TRY |
4,190,755.0300 |
81.9200 TRY |
80.9000 TRY |
82.7900 TRY |
89.6500 TRY |
2024-05-19 |
82.1356 TRY |
1,798,232.8600 |
82.6800 TRY |
78.3100 TRY |
80.7400 TRY |
81.8700 TRY |
2024-05-18 |
84.6068 TRY |
3,193,430.5000 |
90.3800 TRY |
81.0500 TRY |
82.2300 TRY |
82.1100 TRY |
2024-05-17 |
92.4231 TRY |
1,849,496.4100 |
91.7400 TRY |
89.7400 TRY |
91.3100 TRY |
91.0900 TRY |
2024-05-16 |
93.8109 TRY |
1,788,761.0300 |
98.6500 TRY |
88.6200 TRY |
90.5400 TRY |
91.3000 TRY |
2024-05-15 |
95.3356 TRY |
2,887,507.1000 |
90.1400 TRY |
89.1400 TRY |
90.4900 TRY |
99.7400 TRY |
2024-05-14 |
95.7093 TRY |
1,974,349.8300 |
96.6400 TRY |
89.5900 TRY |
90.6800 TRY |
90.1000 TRY |
2024-05-13 |
99.2555 TRY |
2,978,004.7300 |
96.4700 TRY |
89.4700 TRY |
91.1600 TRY |
96.9800 TRY |
2024-05-12 |
97.2068 TRY |
628,451.1600 |
97.6600 TRY |
95.1900 TRY |
96.2300 TRY |
96.2400 TRY |
2024-05-11 |
99.1361 TRY |
1,074,651.9600 |
96.6500 TRY |
96.4900 TRY |
97.8800 TRY |
97.9100 TRY |
2024-05-10 |
99.9121 TRY |
1,885,902.1000 |
100.5700 TRY |
93.9000 TRY |
95.7700 TRY |
96.2800 TRY |
2024-05-09 |
95.0984 TRY |
2,418,981.7900 |
89.8800 TRY |
89.8300 TRY |
91.4200 TRY |
100.4000 TRY |
2024-05-08 |
93.5221 TRY |
1,840,206.4700 |
97.0400 TRY |
88.5400 TRY |
89.7200 TRY |
89.1600 TRY |
2024-05-07 |
105.8706 TRY |
1,976,940.7800 |
108.8000 TRY |
96.9600 TRY |
98.9500 TRY |
97.2300 TRY |