Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: WIFTRY
Date Price Volume Open Low High Close
2024-06-25 64.4565 TRY 4,188,773.1600 60.5300 TRY 59.9800 TRY 61.5100 TRY 67.3900 TRY
2024-06-24 54.4052 TRY 4,019,141.0000 52.4800 TRY 49.1800 TRY 51.1100 TRY 61.4800 TRY
2024-06-23 56.1005 TRY 1,508,082.2500 57.7200 TRY 52.7300 TRY 54.2100 TRY 53.4300 TRY
2024-06-22 59.1140 TRY 1,423,722.2700 58.5700 TRY 56.7100 TRY 58.5800 TRY 58.1400 TRY
2024-06-21 61.2900 TRY 2,677,557.1600 64.4800 TRY 57.7200 TRY 59.2000 TRY 58.7700 TRY
2024-06-20 68.3099 TRY 1,605,806.0400 67.2100 TRY 64.4200 TRY 65.9400 TRY 65.4800 TRY
2024-06-19 68.4719 TRY 1,169,697.1900 69.2200 TRY 65.5800 TRY 66.6200 TRY 66.6200 TRY
2024-06-18 68.3607 TRY 2,052,129.8800 77.5200 TRY 63.3300 TRY 65.9400 TRY 68.8600 TRY
2024-06-17 81.0811 TRY 1,151,477.3500 87.1000 TRY 74.6800 TRY 79.1300 TRY 78.9500 TRY
2024-06-16 84.5198 TRY 1,432,228.7400 81.1500 TRY 78.9800 TRY 79.9700 TRY 87.4000 TRY
2024-06-15 79.9807 TRY 967,251.3600 78.5300 TRY 77.2900 TRY 78.7500 TRY 80.4200 TRY
2024-06-14 77.4387 TRY 1,365,454.3500 77.6800 TRY 72.9900 TRY 74.9200 TRY 77.6700 TRY
2024-06-13 80.5814 TRY 1,114,020.0100 86.4200 TRY 77.5000 TRY 78.7800 TRY 78.2700 TRY
2024-06-12 87.7964 TRY 1,559,328.3200 82.8300 TRY 79.2600 TRY 81.9200 TRY 86.4100 TRY
2024-06-11 83.5644 TRY 1,490,394.7400 87.6800 TRY 77.7700 TRY 80.8700 TRY 83.0900 TRY
2024-06-10 90.5238 TRY 968,365.6700 90.2500 TRY 86.7000 TRY 87.9100 TRY 87.1100 TRY
2024-06-09 89.4204 TRY 779,897.5800 88.6300 TRY 86.6100 TRY 88.5100 TRY 90.6600 TRY
2024-06-08 90.0412 TRY 1,206,989.9700 93.5400 TRY 86.6800 TRY 89.1200 TRY 89.2900 TRY
2024-06-07 98.3558 TRY 1,632,906.1600 104.5400 TRY 83.5000 TRY 91.8900 TRY 93.1200 TRY
2024-06-06 107.8428 TRY 685,378.2600 109.7500 TRY 104.0300 TRY 105.8000 TRY 105.5700 TRY
2024-06-05 112.4619 TRY 937,811.7300 111.0200 TRY 108.8800 TRY 110.1300 TRY 109.9500 TRY
2024-06-04 108.0187 TRY 1,175,645.5700 105.3000 TRY 103.2500 TRY 104.5200 TRY 110.9400 TRY
2024-06-03 107.9840 TRY 1,604,354.3400 103.3400 TRY 99.1000 TRY 102.5000 TRY 105.5900 TRY
2024-06-02 104.1739 TRY 1,459,133.4300 106.0100 TRY 100.1400 TRY 102.4700 TRY 103.4100 TRY
2024-06-01 108.9129 TRY 742,856.4100 106.8700 TRY 105.4500 TRY 107.2000 TRY 106.0200 TRY
2024-05-31 108.8515 TRY 1,144,751.9700 108.6000 TRY 102.7400 TRY 106.1900 TRY 108.1000 TRY
2024-05-30 112.7040 TRY 1,645,676.4500 118.8900 TRY 107.0000 TRY 109.1000 TRY 108.7500 TRY
2024-05-29 124.2169 TRY 1,753,614.0500 121.8600 TRY 118.9400 TRY 121.0000 TRY 119.2800 TRY
2024-05-28 115.1555 TRY 2,837,133.7800 108.9800 TRY 101.9500 TRY 105.4500 TRY 121.2900 TRY
2024-05-27 103.7421 TRY 2,814,518.7300 95.1500 TRY 94.9400 TRY 96.8300 TRY 108.9600 TRY
2024-05-26 99.2392 TRY 1,751,834.6700 99.8600 TRY 94.2900 TRY 95.7800 TRY 95.1500 TRY
2024-05-25 96.9263 TRY 2,525,527.1300 92.8400 TRY 91.9800 TRY 93.0400 TRY 99.3300 TRY
2024-05-24 91.3121 TRY 1,484,642.9200 94.3800 TRY 87.7000 TRY 89.4400 TRY 92.9000 TRY
2024-05-23 93.8939 TRY 3,344,024.6600 97.5700 TRY 87.1100 TRY 92.4000 TRY 93.2100 TRY
2024-05-22 96.3075 TRY 6,038,659.2900 87.9500 TRY 86.9700 TRY 89.0000 TRY 97.5300 TRY
2024-05-21 88.8987 TRY 3,231,781.2600 89.3000 TRY 85.0500 TRY 87.3900 TRY 88.3100 TRY
2024-05-20 87.6450 TRY 4,190,755.0300 81.9200 TRY 80.9000 TRY 82.7900 TRY 89.6500 TRY
2024-05-19 82.1356 TRY 1,798,232.8600 82.6800 TRY 78.3100 TRY 80.7400 TRY 81.8700 TRY
2024-05-18 84.6068 TRY 3,193,430.5000 90.3800 TRY 81.0500 TRY 82.2300 TRY 82.1100 TRY
2024-05-17 92.4231 TRY 1,849,496.4100 91.7400 TRY 89.7400 TRY 91.3100 TRY 91.0900 TRY
2024-05-16 93.8109 TRY 1,788,761.0300 98.6500 TRY 88.6200 TRY 90.5400 TRY 91.3000 TRY
2024-05-15 95.3356 TRY 2,887,507.1000 90.1400 TRY 89.1400 TRY 90.4900 TRY 99.7400 TRY
2024-05-14 95.7093 TRY 1,974,349.8300 96.6400 TRY 89.5900 TRY 90.6800 TRY 90.1000 TRY
2024-05-13 99.2555 TRY 2,978,004.7300 96.4700 TRY 89.4700 TRY 91.1600 TRY 96.9800 TRY
2024-05-12 97.2068 TRY 628,451.1600 97.6600 TRY 95.1900 TRY 96.2300 TRY 96.2400 TRY
2024-05-11 99.1361 TRY 1,074,651.9600 96.6500 TRY 96.4900 TRY 97.8800 TRY 97.9100 TRY
2024-05-10 99.9121 TRY 1,885,902.1000 100.5700 TRY 93.9000 TRY 95.7700 TRY 96.2800 TRY
2024-05-09 95.0984 TRY 2,418,981.7900 89.8800 TRY 89.8300 TRY 91.4200 TRY 100.4000 TRY
2024-05-08 93.5221 TRY 1,840,206.4700 97.0400 TRY 88.5400 TRY 89.7200 TRY 89.1600 TRY
2024-05-07 105.8706 TRY 1,976,940.7800 108.8000 TRY 96.9600 TRY 98.9500 TRY 97.2300 TRY