Market [unlinked] / TRY
Identifier on Binance: WIFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
110.6422 TRY |
2,691,560.1400 |
104.4400 TRY |
103.7500 TRY |
105.5400 TRY |
108.6200 TRY |
| 2024-05-05 |
108.0245 TRY |
1,547,795.3200 |
110.3300 TRY |
102.9000 TRY |
104.3800 TRY |
104.4300 TRY |
| 2024-05-04 |
108.6818 TRY |
2,052,631.1000 |
100.9300 TRY |
100.0900 TRY |
102.2200 TRY |
110.2000 TRY |
| 2024-05-03 |
94.9775 TRY |
2,307,040.2700 |
89.0500 TRY |
88.2000 TRY |
89.7700 TRY |
102.3700 TRY |
| 2024-05-02 |
88.0919 TRY |
1,986,323.3500 |
85.4400 TRY |
81.3900 TRY |
83.0100 TRY |
89.4800 TRY |
| 2024-05-01 |
81.8016 TRY |
2,655,298.7000 |
81.7600 TRY |
74.1000 TRY |
76.4300 TRY |
85.7500 TRY |
| 2024-04-30 |
80.9138 TRY |
1,973,263.4400 |
90.1200 TRY |
76.4900 TRY |
78.0200 TRY |
81.6200 TRY |
| 2024-04-29 |
86.9011 TRY |
1,568,396.6000 |
86.7600 TRY |
82.9300 TRY |
85.1200 TRY |
90.9900 TRY |
| 2024-04-28 |
90.1540 TRY |
905,694.2000 |
90.5000 TRY |
85.7500 TRY |
86.9000 TRY |
86.7600 TRY |
| 2024-04-27 |
89.3433 TRY |
1,434,977.6900 |
93.0100 TRY |
85.0900 TRY |
87.5600 TRY |
90.5000 TRY |
| 2024-04-26 |
97.4824 TRY |
1,427,052.1300 |
102.9800 TRY |
92.0800 TRY |
93.0500 TRY |
92.9500 TRY |
| 2024-04-25 |
99.6581 TRY |
2,388,675.4900 |
101.2500 TRY |
93.0000 TRY |
94.4800 TRY |
104.1300 TRY |
| 2024-04-24 |
107.8857 TRY |
3,431,653.6700 |
98.4500 TRY |
97.1400 TRY |
101.6700 TRY |
99.8300 TRY |
| 2024-04-23 |
96.7941 TRY |
2,946,023.4000 |
95.0500 TRY |
89.5800 TRY |
92.2400 TRY |
98.5100 TRY |
| 2024-04-22 |
95.7800 TRY |
1,972,361.8300 |
95.9300 TRY |
91.0000 TRY |
93.9000 TRY |
96.1000 TRY |
| 2024-04-21 |
100.4980 TRY |
2,367,621.1300 |
99.6800 TRY |
95.0200 TRY |
96.2200 TRY |
95.2000 TRY |
| 2024-04-20 |
95.6414 TRY |
3,819,340.0600 |
96.4500 TRY |
89.5400 TRY |
91.1600 TRY |
98.2900 TRY |
| 2024-04-19 |
93.3273 TRY |
4,142,510.1200 |
83.9500 TRY |
73.7700 TRY |
77.2100 TRY |
97.3100 TRY |
| 2024-04-18 |
81.6738 TRY |
2,075,690.0500 |
79.2500 TRY |
73.7700 TRY |
76.6600 TRY |
83.8600 TRY |
| 2024-04-17 |
82.9117 TRY |
1,756,858.3800 |
87.7600 TRY |
76.5000 TRY |
79.8000 TRY |
79.3400 TRY |
| 2024-04-16 |
86.0359 TRY |
2,520,661.6600 |
90.7400 TRY |
79.6100 TRY |
85.1100 TRY |
88.2100 TRY |
| 2024-04-15 |
93.6700 TRY |
3,459,392.8700 |
104.9800 TRY |
81.4000 TRY |
87.8100 TRY |
91.6200 TRY |
| 2024-04-14 |
94.9808 TRY |
6,219,631.8000 |
80.1100 TRY |
76.7900 TRY |
81.3800 TRY |
104.0600 TRY |
| 2024-04-13 |
82.3389 TRY |
3,539,804.8300 |
89.6100 TRY |
67.0000 TRY |
77.4600 TRY |
83.4300 TRY |
| 2024-04-12 |
97.1547 TRY |
2,281,786.8700 |
114.5000 TRY |
80.3300 TRY |
90.5000 TRY |
89.9600 TRY |
| 2024-04-11 |
120.3032 TRY |
1,075,847.9800 |
118.7800 TRY |
113.5200 TRY |
115.2700 TRY |
114.9100 TRY |
| 2024-04-10 |
114.9183 TRY |
1,473,644.2100 |
117.9400 TRY |
108.0600 TRY |
112.1200 TRY |
119.4000 TRY |
| 2024-04-09 |
123.9287 TRY |
1,287,659.1300 |
135.7800 TRY |
115.9200 TRY |
118.6400 TRY |
117.8400 TRY |
| 2024-04-08 |
131.9776 TRY |
1,917,348.5100 |
121.8200 TRY |
117.6300 TRY |
119.7300 TRY |
136.1400 TRY |
| 2024-04-07 |
120.0056 TRY |
2,996,078.4600 |
115.8500 TRY |
112.0200 TRY |
115.8500 TRY |
122.4100 TRY |
| 2024-04-06 |
107.8072 TRY |
1,600,851.9400 |
104.4800 TRY |
103.8000 TRY |
106.4700 TRY |
111.8100 TRY |
| 2024-04-05 |
107.4187 TRY |
1,060,175.0100 |
113.9000 TRY |
102.9100 TRY |
105.7300 TRY |
105.5700 TRY |
| 2024-04-04 |
121.1024 TRY |
1,118,114.3800 |
116.7000 TRY |
111.5000 TRY |
113.5500 TRY |
113.4000 TRY |
| 2024-04-03 |
126.0123 TRY |
1,561,503.3400 |
125.3100 TRY |
115.8900 TRY |
118.1800 TRY |
117.1500 TRY |
| 2024-04-02 |
128.0914 TRY |
2,253,561.5700 |
138.3700 TRY |
120.0000 TRY |
123.9100 TRY |
124.9900 TRY |
| 2024-04-01 |
140.7324 TRY |
1,959,443.0900 |
151.3600 TRY |
129.1600 TRY |
134.3400 TRY |
140.8800 TRY |
| 2024-03-31 |
152.8935 TRY |
2,617,936.2700 |
141.3500 TRY |
138.3300 TRY |
140.6100 TRY |
152.1600 TRY |
| 2024-03-30 |
144.4714 TRY |
3,559,474.3900 |
129.0600 TRY |
128.9100 TRY |
134.7200 TRY |
139.7100 TRY |
| 2024-03-29 |
127.3586 TRY |
4,649,418.2800 |
121.5000 TRY |
114.0000 TRY |
118.3600 TRY |
128.6000 TRY |
| 2024-03-28 |
113.8937 TRY |
4,999,279.9600 |
98.8700 TRY |
94.8900 TRY |
99.4400 TRY |
121.2000 TRY |
| 2024-03-27 |
104.5531 TRY |
3,948,196.0300 |
105.0800 TRY |
97.0500 TRY |
101.0600 TRY |
98.2600 TRY |
| 2024-03-26 |
99.7584 TRY |
6,189,223.6600 |
86.4300 TRY |
85.9700 TRY |
87.9200 TRY |
104.7000 TRY |
| 2024-03-25 |
89.8506 TRY |
6,610,663.6300 |
91.6800 TRY |
84.7900 TRY |
87.2100 TRY |
86.0400 TRY |
| 2024-03-24 |
82.7809 TRY |
4,947,647.0300 |
74.6400 TRY |
72.7300 TRY |
73.8400 TRY |
90.5700 TRY |
| 2024-03-23 |
75.0960 TRY |
3,652,676.6300 |
73.2000 TRY |
70.0800 TRY |
71.4900 TRY |
75.4200 TRY |
| 2024-03-22 |
74.2561 TRY |
3,786,962.9800 |
75.3200 TRY |
69.2100 TRY |
70.9700 TRY |
70.9100 TRY |
| 2024-03-21 |
78.4282 TRY |
3,027,517.7000 |
85.7100 TRY |
72.0800 TRY |
74.7000 TRY |
74.9400 TRY |
| 2024-03-20 |
76.6407 TRY |
8,308,064.4400 |
77.3900 TRY |
65.4000 TRY |
70.2500 TRY |
86.1700 TRY |
| 2024-03-19 |
80.0109 TRY |
5,047,932.7500 |
84.9100 TRY |
70.7400 TRY |
76.9900 TRY |
78.5700 TRY |
| 2024-03-18 |
97.3822 TRY |
5,730,875.1700 |
100.6100 TRY |
83.3600 TRY |
86.5200 TRY |
85.8900 TRY |