Market [unlinked] / TRY
Identifier on Binance: WIFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
89.7462 TRY |
6,935,196.7500 |
74.8600 TRY |
73.2400 TRY |
76.7700 TRY |
99.7300 TRY |
| 2024-03-16 |
82.2730 TRY |
5,974,131.9300 |
93.1900 TRY |
69.7900 TRY |
73.2000 TRY |
70.4100 TRY |
| 2024-03-15 |
100.2525 TRY |
4,007,478.8500 |
103.4800 TRY |
89.2600 TRY |
93.7800 TRY |
93.1700 TRY |
| 2024-03-14 |
102.3403 TRY |
6,138,944.9500 |
85.8900 TRY |
85.8600 TRY |
88.8800 TRY |
104.8500 TRY |
| 2024-03-13 |
79.0308 TRY |
6,529,988.4100 |
70.7500 TRY |
69.5600 TRY |
71.1500 TRY |
85.8500 TRY |
| 2024-03-12 |
63.9542 TRY |
4,467,688.6000 |
69.0500 TRY |
58.5800 TRY |
63.1500 TRY |
68.1000 TRY |
| 2024-03-11 |
70.6159 TRY |
3,077,843.4300 |
70.7400 TRY |
66.6600 TRY |
67.8900 TRY |
67.8600 TRY |
| 2024-03-10 |
74.5950 TRY |
3,974,263.7000 |
71.1900 TRY |
67.4200 TRY |
69.3000 TRY |
69.3000 TRY |
| 2024-03-09 |
69.3534 TRY |
4,589,128.5000 |
70.6600 TRY |
66.3400 TRY |
67.9400 TRY |
71.1600 TRY |
| 2024-03-08 |
69.4603 TRY |
10,193,849.9200 |
55.6000 TRY |
55.1800 TRY |
56.6500 TRY |
71.3500 TRY |
| 2024-03-07 |
57.9656 TRY |
8,912,723.4100 |
60.0500 TRY |
53.4200 TRY |
55.6500 TRY |
56.4800 TRY |
| 2024-03-06 |
64.5467 TRY |
23,645,224.2700 |
50.4400 TRY |
46.8500 TRY |
51.5100 TRY |
62.6700 TRY |
| 2024-03-05 |
46.7813 TRY |
20,714,131.8000 |
37.3500 TRY |
32.0100 TRY |
41.7500 TRY |
51.9100 TRY |