Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.3046 USDC |
748,186.9800 |
3.2700 USDC |
3.1350 USDC |
3.1880 USDC |
3.2790 USDC |
| 2024-11-21 |
3.2180 USDC |
1,849,237.8800 |
3.0540 USDC |
2.9790 USDC |
3.1270 USDC |
3.2410 USDC |
| 2024-11-20 |
3.1995 USDC |
1,519,608.5300 |
3.2950 USDC |
3.0300 USDC |
3.0950 USDC |
3.0680 USDC |
| 2024-11-19 |
3.3976 USDC |
2,140,248.1100 |
3.4540 USDC |
3.1870 USDC |
3.3150 USDC |
3.2940 USDC |
| 2024-11-18 |
3.5435 USDC |
2,138,915.9700 |
3.6190 USDC |
3.3680 USDC |
3.4480 USDC |
3.4650 USDC |
| 2024-11-17 |
3.7434 USDC |
2,920,063.3100 |
3.6000 USDC |
3.3770 USDC |
3.4490 USDC |
3.5800 USDC |
| 2024-11-16 |
3.7426 USDC |
1,519,452.3600 |
3.9000 USDC |
3.5790 USDC |
3.6310 USDC |
3.6680 USDC |
| 2024-11-15 |
3.6527 USDC |
4,870,746.4700 |
3.5900 USDC |
3.3680 USDC |
3.4990 USDC |
3.9100 USDC |
| 2024-11-14 |
4.0372 USDC |
3,475,924.9900 |
4.1640 USDC |
3.6280 USDC |
3.7260 USDC |
3.6580 USDC |
| 2024-11-13 |
3.7419 USDC |
5,720,437.7300 |
3.2510 USDC |
2.8750 USDC |
3.0030 USDC |
4.1770 USDC |
| 2024-11-12 |
3.0358 USDC |
2,799,149.0700 |
3.1310 USDC |
2.7580 USDC |
2.9360 USDC |
3.1970 USDC |
| 2024-11-11 |
3.0522 USDC |
3,462,491.1800 |
2.7480 USDC |
2.7340 USDC |
2.8200 USDC |
3.0630 USDC |
| 2024-11-10 |
2.6126 USDC |
2,382,563.8000 |
2.4900 USDC |
2.4450 USDC |
2.4890 USDC |
2.8500 USDC |
| 2024-11-09 |
2.4152 USDC |
1,694,952.1200 |
2.3180 USDC |
2.2670 USDC |
2.2950 USDC |
2.4830 USDC |
| 2024-11-08 |
2.3359 USDC |
1,914,231.6300 |
2.3930 USDC |
2.2000 USDC |
2.3170 USDC |
2.3200 USDC |
| 2024-11-07 |
2.3659 USDC |
1,296,727.2200 |
2.4100 USDC |
2.2800 USDC |
2.3210 USDC |
2.3930 USDC |
| 2024-11-06 |
2.3546 USDC |
2,839,559.3500 |
2.1040 USDC |
2.0980 USDC |
2.2230 USDC |
2.4080 USDC |
| 2024-11-05 |
2.0807 USDC |
1,213,194.6100 |
1.9250 USDC |
1.9250 USDC |
1.9740 USDC |
2.1090 USDC |
| 2024-11-04 |
2.0093 USDC |
1,169,376.3000 |
2.0780 USDC |
1.8770 USDC |
1.9370 USDC |
1.9210 USDC |
| 2024-11-03 |
2.0475 USDC |
1,585,702.6800 |
2.1790 USDC |
1.9570 USDC |
2.0090 USDC |
2.0810 USDC |
| 2024-11-02 |
2.1833 USDC |
544,758.2400 |
2.1950 USDC |
2.1170 USDC |
2.1560 USDC |
2.1810 USDC |
| 2024-11-01 |
2.3040 USDC |
1,023,968.0600 |
2.3790 USDC |
2.1780 USDC |
2.2310 USDC |
2.2190 USDC |
| 2024-10-31 |
2.4772 USDC |
866,345.8400 |
2.5780 USDC |
2.3460 USDC |
2.3840 USDC |
2.3810 USDC |
| 2024-10-30 |
2.5783 USDC |
554,476.7000 |
2.6090 USDC |
2.5200 USDC |
2.5620 USDC |
2.5970 USDC |
| 2024-10-29 |
2.6116 USDC |
1,323,819.3900 |
2.4680 USDC |
2.4400 USDC |
2.5220 USDC |
2.5790 USDC |
| 2024-10-28 |
2.3911 USDC |
1,218,011.8700 |
2.4880 USDC |
2.2460 USDC |
2.2970 USDC |
2.4770 USDC |
| 2024-10-27 |
2.4251 USDC |
467,376.4200 |
2.3590 USDC |
2.3310 USDC |
2.3630 USDC |
2.4920 USDC |
| 2024-10-26 |
2.3336 USDC |
854,970.6700 |
2.3080 USDC |
2.2440 USDC |
2.3070 USDC |
2.3590 USDC |
| 2024-10-25 |
2.4884 USDC |
1,179,728.7800 |
2.5550 USDC |
2.3930 USDC |
2.4530 USDC |
2.4790 USDC |
| 2024-10-24 |
2.5386 USDC |
1,092,248.3200 |
2.5070 USDC |
2.4610 USDC |
2.4910 USDC |
2.5590 USDC |
| 2024-10-23 |
2.4442 USDC |
832,261.1900 |
2.4290 USDC |
2.3290 USDC |
2.4150 USDC |
2.4950 USDC |
| 2024-10-22 |
2.4478 USDC |
861,498.0500 |
2.5000 USDC |
2.3670 USDC |
2.4230 USDC |
2.4490 USDC |
| 2024-10-21 |
2.6101 USDC |
878,239.4300 |
2.7180 USDC |
2.4840 USDC |
2.5230 USDC |
2.5010 USDC |
| 2024-10-20 |
2.6532 USDC |
645,908.4400 |
2.6460 USDC |
2.5710 USDC |
2.6030 USDC |
2.7170 USDC |
| 2024-10-19 |
2.6548 USDC |
634,449.9400 |
2.6600 USDC |
2.5770 USDC |
2.6080 USDC |
2.6050 USDC |
| 2024-10-18 |
2.6460 USDC |
1,073,554.3500 |
2.5430 USDC |
2.5360 USDC |
2.5730 USDC |
2.6610 USDC |
| 2024-10-17 |
2.5506 USDC |
1,023,775.5300 |
2.6390 USDC |
2.4450 USDC |
2.4800 USDC |
2.5520 USDC |
| 2024-10-16 |
2.5971 USDC |
1,631,445.8000 |
2.6460 USDC |
2.5000 USDC |
2.5420 USDC |
2.6450 USDC |
| 2024-10-15 |
2.6826 USDC |
2,066,765.3100 |
2.8290 USDC |
2.5490 USDC |
2.5770 USDC |
2.5730 USDC |
| 2024-10-14 |
2.8308 USDC |
1,773,467.2800 |
2.6670 USDC |
2.5920 USDC |
2.6390 USDC |
2.7860 USDC |
| 2024-10-13 |
2.7168 USDC |
1,547,539.5400 |
2.6680 USDC |
2.5970 USDC |
2.6300 USDC |
2.6450 USDC |
| 2024-10-12 |
2.7334 USDC |
1,074,533.7600 |
2.7570 USDC |
2.6630 USDC |
2.7100 USDC |
2.7100 USDC |
| 2024-10-11 |
2.6016 USDC |
1,944,397.2900 |
2.4330 USDC |
2.4150 USDC |
2.4900 USDC |
2.7530 USDC |
| 2024-10-10 |
2.3498 USDC |
2,333,029.9900 |
2.3210 USDC |
2.2200 USDC |
2.2910 USDC |
2.4230 USDC |
| 2024-10-09 |
2.4243 USDC |
1,546,608.1000 |
2.4570 USDC |
2.2980 USDC |
2.3310 USDC |
2.3290 USDC |
| 2024-10-08 |
2.4979 USDC |
1,564,845.9900 |
2.5250 USDC |
2.4210 USDC |
2.4570 USDC |
2.4470 USDC |
| 2024-10-07 |
2.6665 USDC |
2,073,945.6000 |
2.5620 USDC |
2.5390 USDC |
2.6260 USDC |
2.6260 USDC |
| 2024-10-06 |
2.3517 USDC |
1,791,991.5300 |
2.2510 USDC |
2.2170 USDC |
2.2380 USDC |
2.4480 USDC |
| 2024-10-05 |
2.3062 USDC |
1,314,812.6100 |
2.2920 USDC |
2.1880 USDC |
2.2350 USDC |
2.2380 USDC |
| 2024-10-04 |
2.2166 USDC |
2,312,266.7800 |
2.0370 USDC |
2.0040 USDC |
2.0540 USDC |
2.3020 USDC |