Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
2.1723 USDC |
186,856.8200 |
2.1780 USDC |
2.1470 USDC |
2.1680 USDC |
2.1680 USDC |
| 2025-01-04 |
2.1384 USDC |
903,742.8600 |
2.1630 USDC |
2.0910 USDC |
2.1300 USDC |
2.1670 USDC |
| 2025-01-03 |
2.0929 USDC |
2,322,386.0700 |
2.0240 USDC |
1.9470 USDC |
1.9670 USDC |
2.1530 USDC |
| 2025-01-02 |
1.9919 USDC |
2,428,301.2600 |
1.8530 USDC |
1.8490 USDC |
1.9020 USDC |
1.9960 USDC |
| 2025-01-01 |
1.8122 USDC |
776,335.8000 |
1.8590 USDC |
1.7580 USDC |
1.7790 USDC |
1.8660 USDC |
| 2024-12-31 |
1.8588 USDC |
1,543,941.6000 |
1.8220 USDC |
1.7330 USDC |
1.7630 USDC |
1.8570 USDC |
| 2024-12-30 |
1.8563 USDC |
1,233,172.8300 |
1.8300 USDC |
1.7790 USDC |
1.8190 USDC |
1.8450 USDC |
| 2024-12-29 |
1.8722 USDC |
536,850.9000 |
1.9250 USDC |
1.8140 USDC |
1.8340 USDC |
1.8260 USDC |
| 2024-12-28 |
1.8922 USDC |
717,155.4000 |
1.8260 USDC |
1.7980 USDC |
1.8170 USDC |
1.9250 USDC |
| 2024-12-27 |
1.8548 USDC |
743,140.9000 |
1.8440 USDC |
1.7970 USDC |
1.8250 USDC |
1.8250 USDC |
| 2024-12-26 |
1.8730 USDC |
767,973.3400 |
1.9800 USDC |
1.8160 USDC |
1.8420 USDC |
1.8250 USDC |
| 2024-12-25 |
1.9965 USDC |
664,856.3900 |
2.0480 USDC |
1.9400 USDC |
1.9770 USDC |
1.9710 USDC |
| 2024-12-24 |
2.0250 USDC |
822,816.2700 |
2.0230 USDC |
1.9470 USDC |
1.9840 USDC |
2.0470 USDC |
| 2024-12-23 |
1.9018 USDC |
774,993.8400 |
1.9170 USDC |
1.8450 USDC |
1.8910 USDC |
1.8960 USDC |
| 2024-12-22 |
1.9179 USDC |
1,275,285.7300 |
1.8890 USDC |
1.8150 USDC |
1.8670 USDC |
1.9230 USDC |
| 2024-12-21 |
2.0530 USDC |
1,530,219.6900 |
2.1050 USDC |
1.8720 USDC |
1.9150 USDC |
1.8960 USDC |
| 2024-12-20 |
1.9047 USDC |
3,816,667.1100 |
2.0650 USDC |
1.6300 USDC |
1.8480 USDC |
2.1210 USDC |
| 2024-12-19 |
2.1720 USDC |
2,541,521.3100 |
2.3050 USDC |
2.0150 USDC |
2.1150 USDC |
2.0960 USDC |
| 2024-12-18 |
2.4668 USDC |
2,591,369.3300 |
2.7180 USDC |
2.2200 USDC |
2.3110 USDC |
2.3080 USDC |
| 2024-12-17 |
2.7744 USDC |
906,027.6700 |
2.7450 USDC |
2.6720 USDC |
2.7400 USDC |
2.7590 USDC |
| 2024-12-16 |
2.7396 USDC |
1,254,604.2100 |
2.8560 USDC |
2.6290 USDC |
2.6860 USDC |
2.7970 USDC |
| 2024-12-15 |
2.8116 USDC |
463,769.8200 |
2.8430 USDC |
2.7030 USDC |
2.7700 USDC |
2.7570 USDC |
| 2024-12-14 |
2.8635 USDC |
873,462.5800 |
2.9510 USDC |
2.7570 USDC |
2.8080 USDC |
2.8230 USDC |
| 2024-12-13 |
2.9292 USDC |
988,503.7200 |
2.9460 USDC |
2.8490 USDC |
2.9170 USDC |
2.9510 USDC |
| 2024-12-12 |
3.0780 USDC |
985,030.9200 |
3.0490 USDC |
2.9300 USDC |
2.9790 USDC |
2.9610 USDC |
| 2024-12-11 |
2.9733 USDC |
1,295,391.1800 |
2.8450 USDC |
2.7600 USDC |
2.8420 USDC |
3.0500 USDC |
| 2024-12-10 |
2.8582 USDC |
2,064,477.9900 |
3.0490 USDC |
2.6420 USDC |
2.7980 USDC |
2.8650 USDC |
| 2024-12-09 |
3.2355 USDC |
3,516,970.2200 |
3.7210 USDC |
2.5250 USDC |
3.0410 USDC |
3.0620 USDC |
| 2024-12-08 |
3.7725 USDC |
899,818.2800 |
3.8830 USDC |
3.6420 USDC |
3.6920 USDC |
3.7280 USDC |
| 2024-12-07 |
3.7467 USDC |
1,845,981.6200 |
3.4910 USDC |
3.4080 USDC |
3.4450 USDC |
3.9030 USDC |
| 2024-12-06 |
3.4577 USDC |
1,882,742.8200 |
3.3510 USDC |
3.2740 USDC |
3.4080 USDC |
3.4870 USDC |
| 2024-12-05 |
3.2638 USDC |
1,395,734.0000 |
3.1990 USDC |
3.0410 USDC |
3.1350 USDC |
3.2740 USDC |
| 2024-12-04 |
3.2915 USDC |
1,341,646.2800 |
3.2810 USDC |
3.1170 USDC |
3.1980 USDC |
3.1250 USDC |
| 2024-12-03 |
3.1735 USDC |
1,698,799.9300 |
3.1200 USDC |
2.9210 USDC |
3.1200 USDC |
3.3020 USDC |
| 2024-12-02 |
3.1680 USDC |
1,539,636.6000 |
3.4410 USDC |
2.9940 USDC |
3.0590 USDC |
3.1220 USDC |
| 2024-12-01 |
3.2547 USDC |
1,254,601.6100 |
3.1820 USDC |
3.0540 USDC |
3.1170 USDC |
3.3780 USDC |
| 2024-11-30 |
3.2317 USDC |
592,588.0700 |
3.2890 USDC |
3.1600 USDC |
3.2090 USDC |
3.2310 USDC |
| 2024-11-29 |
3.2316 USDC |
1,090,463.4500 |
3.0790 USDC |
3.0570 USDC |
3.0980 USDC |
3.2940 USDC |
| 2024-11-28 |
3.0873 USDC |
695,508.0500 |
3.1190 USDC |
2.9790 USDC |
3.0410 USDC |
3.0990 USDC |
| 2024-11-27 |
3.0851 USDC |
937,714.2100 |
3.0110 USDC |
2.9570 USDC |
3.0380 USDC |
3.1350 USDC |
| 2024-11-26 |
3.1023 USDC |
1,494,748.5800 |
3.1800 USDC |
2.8970 USDC |
2.9620 USDC |
2.9940 USDC |
| 2024-11-25 |
3.3116 USDC |
2,874,595.5100 |
3.1740 USDC |
3.0660 USDC |
3.1520 USDC |
3.1850 USDC |
| 2024-11-24 |
3.1809 USDC |
1,457,563.9300 |
3.2700 USDC |
3.0100 USDC |
3.1110 USDC |
3.2020 USDC |
| 2024-11-23 |
3.3828 USDC |
1,758,498.4800 |
3.2130 USDC |
3.1370 USDC |
3.2330 USDC |
3.3070 USDC |
| 2024-11-22 |
3.2483 USDC |
1,831,682.6300 |
3.2700 USDC |
3.0440 USDC |
3.1040 USDC |
3.1670 USDC |
| 2024-11-21 |
3.2180 USDC |
1,849,237.8800 |
3.0540 USDC |
2.9790 USDC |
3.1270 USDC |
3.2410 USDC |
| 2024-11-20 |
3.1995 USDC |
1,519,608.5300 |
3.2950 USDC |
3.0300 USDC |
3.0950 USDC |
3.0680 USDC |
| 2024-11-19 |
3.3976 USDC |
2,140,248.1100 |
3.4540 USDC |
3.1870 USDC |
3.3150 USDC |
3.2940 USDC |
| 2024-11-18 |
3.5435 USDC |
2,138,915.9700 |
3.6190 USDC |
3.3680 USDC |
3.4480 USDC |
3.4650 USDC |
| 2024-11-17 |
3.7434 USDC |
2,920,063.3100 |
3.6000 USDC |
3.3770 USDC |
3.4490 USDC |
3.5800 USDC |