Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
2.0368 USDC |
2,197,743.1000 |
1.9920 USDC |
1.9640 USDC |
1.9850 USDC |
2.0420 USDC |
| 2024-09-24 |
1.9208 USDC |
3,412,070.9300 |
1.7480 USDC |
1.7030 USDC |
1.7380 USDC |
2.0090 USDC |
| 2024-09-23 |
1.7278 USDC |
1,446,076.8200 |
1.6940 USDC |
1.6760 USDC |
1.7050 USDC |
1.7460 USDC |
| 2024-09-22 |
1.6958 USDC |
750,270.1600 |
1.7780 USDC |
1.6450 USDC |
1.6710 USDC |
1.6870 USDC |
| 2024-09-21 |
1.7233 USDC |
881,835.1500 |
1.7800 USDC |
1.6670 USDC |
1.6950 USDC |
1.7620 USDC |
| 2024-09-20 |
1.8210 USDC |
1,617,169.5900 |
1.7760 USDC |
1.7270 USDC |
1.7610 USDC |
1.7730 USDC |
| 2024-09-19 |
1.7087 USDC |
1,612,917.3200 |
1.6170 USDC |
1.5920 USDC |
1.6240 USDC |
1.7600 USDC |
| 2024-09-18 |
1.5120 USDC |
1,028,153.3100 |
1.5370 USDC |
1.4450 USDC |
1.4820 USDC |
1.5490 USDC |
| 2024-09-17 |
1.5316 USDC |
1,231,495.2600 |
1.5090 USDC |
1.4920 USDC |
1.5070 USDC |
1.5290 USDC |
| 2024-09-16 |
1.4888 USDC |
1,048,795.5700 |
1.5010 USDC |
1.4510 USDC |
1.4910 USDC |
1.4850 USDC |
| 2024-09-15 |
1.5520 USDC |
450,172.8000 |
1.5670 USDC |
1.5010 USDC |
1.5160 USDC |
1.5100 USDC |
| 2024-09-14 |
1.6072 USDC |
603,327.4200 |
1.6370 USDC |
1.5510 USDC |
1.5670 USDC |
1.5720 USDC |
| 2024-09-13 |
1.5760 USDC |
1,175,133.9400 |
1.5600 USDC |
1.5060 USDC |
1.5280 USDC |
1.6350 USDC |
| 2024-09-12 |
1.5479 USDC |
702,887.9000 |
1.5420 USDC |
1.5160 USDC |
1.5350 USDC |
1.5620 USDC |
| 2024-09-11 |
1.5591 USDC |
1,595,269.6000 |
1.6480 USDC |
1.4980 USDC |
1.5350 USDC |
1.5410 USDC |
| 2024-09-10 |
1.6688 USDC |
1,361,702.1700 |
1.6670 USDC |
1.6200 USDC |
1.6550 USDC |
1.6560 USDC |
| 2024-09-09 |
1.6136 USDC |
1,851,071.8200 |
1.5720 USDC |
1.5120 USDC |
1.5310 USDC |
1.6760 USDC |
| 2024-09-08 |
1.5208 USDC |
684,988.2200 |
1.4760 USDC |
1.4710 USDC |
1.4830 USDC |
1.5740 USDC |
| 2024-09-07 |
1.5056 USDC |
513,559.9600 |
1.4880 USDC |
1.4610 USDC |
1.4810 USDC |
1.4820 USDC |
| 2024-09-06 |
1.5123 USDC |
1,981,171.0100 |
1.5320 USDC |
1.4000 USDC |
1.4520 USDC |
1.4740 USDC |
| 2024-09-05 |
1.5734 USDC |
1,430,387.1000 |
1.6390 USDC |
1.5030 USDC |
1.5200 USDC |
1.5280 USDC |
| 2024-09-04 |
1.5440 USDC |
1,661,414.3800 |
1.4930 USDC |
1.4190 USDC |
1.4790 USDC |
1.6140 USDC |
| 2024-09-03 |
1.5686 USDC |
1,588,474.8900 |
1.5400 USDC |
1.4860 USDC |
1.5080 USDC |
1.5020 USDC |
| 2024-09-02 |
1.4729 USDC |
1,218,694.7400 |
1.3960 USDC |
1.3850 USDC |
1.4120 USDC |
1.5420 USDC |
| 2024-09-01 |
1.4688 USDC |
874,362.5700 |
1.5160 USDC |
1.4040 USDC |
1.4500 USDC |
1.4130 USDC |
| 2024-08-31 |
1.5411 USDC |
340,503.5400 |
1.5440 USDC |
1.5010 USDC |
1.5100 USDC |
1.5220 USDC |
| 2024-08-30 |
1.5154 USDC |
992,864.9200 |
1.5360 USDC |
1.4370 USDC |
1.4740 USDC |
1.5520 USDC |
| 2024-08-29 |
1.6012 USDC |
1,170,127.2000 |
1.5840 USDC |
1.5180 USDC |
1.5460 USDC |
1.5350 USDC |
| 2024-08-28 |
1.5658 USDC |
1,444,209.2000 |
1.5740 USDC |
1.4820 USDC |
1.5600 USDC |
1.5770 USDC |
| 2024-08-27 |
1.6886 USDC |
1,498,317.1100 |
1.7710 USDC |
1.5500 USDC |
1.5870 USDC |
1.5700 USDC |
| 2024-08-26 |
1.8676 USDC |
1,564,215.6400 |
1.9070 USDC |
1.7650 USDC |
1.7920 USDC |
1.7880 USDC |
| 2024-08-25 |
1.9113 USDC |
1,233,344.7100 |
1.9700 USDC |
1.8460 USDC |
1.9050 USDC |
1.9320 USDC |
| 2024-08-24 |
1.9292 USDC |
2,066,567.0700 |
1.8450 USDC |
1.7890 USDC |
1.8230 USDC |
1.9420 USDC |
| 2024-08-23 |
1.7065 USDC |
1,508,448.1100 |
1.6170 USDC |
1.5910 USDC |
1.6160 USDC |
1.8400 USDC |
| 2024-08-22 |
1.6195 USDC |
737,366.7600 |
1.5620 USDC |
1.5280 USDC |
1.5560 USDC |
1.6240 USDC |
| 2024-08-21 |
1.5462 USDC |
609,720.7000 |
1.5570 USDC |
1.4710 USDC |
1.4980 USDC |
1.5810 USDC |
| 2024-08-20 |
1.5496 USDC |
1,300,091.5500 |
1.4370 USDC |
1.4150 USDC |
1.4600 USDC |
1.5600 USDC |
| 2024-08-19 |
1.3770 USDC |
905,562.6500 |
1.3890 USDC |
1.3270 USDC |
1.3500 USDC |
1.4380 USDC |
| 2024-08-18 |
1.4258 USDC |
718,389.3200 |
1.4200 USDC |
1.3870 USDC |
1.4050 USDC |
1.3970 USDC |
| 2024-08-17 |
1.4156 USDC |
558,698.2100 |
1.3910 USDC |
1.3640 USDC |
1.3750 USDC |
1.4170 USDC |
| 2024-08-16 |
1.4109 USDC |
740,866.8800 |
1.4740 USDC |
1.3400 USDC |
1.3750 USDC |
1.4060 USDC |
| 2024-08-15 |
1.5242 USDC |
1,577,741.4800 |
1.5760 USDC |
1.4110 USDC |
1.4550 USDC |
1.4790 USDC |
| 2024-08-14 |
1.6355 USDC |
769,951.0100 |
1.7000 USDC |
1.5610 USDC |
1.5790 USDC |
1.5820 USDC |
| 2024-08-13 |
1.6938 USDC |
598,406.6100 |
1.7270 USDC |
1.6390 USDC |
1.6630 USDC |
1.6960 USDC |
| 2024-08-12 |
1.7276 USDC |
941,322.7000 |
1.6300 USDC |
1.6280 USDC |
1.6630 USDC |
1.7140 USDC |
| 2024-08-11 |
1.7612 USDC |
793,650.7400 |
1.8130 USDC |
1.6300 USDC |
1.6790 USDC |
1.6390 USDC |
| 2024-08-10 |
1.8070 USDC |
402,256.4100 |
1.8210 USDC |
1.7650 USDC |
1.7820 USDC |
1.8130 USDC |
| 2024-08-09 |
1.8343 USDC |
981,178.2500 |
1.9150 USDC |
1.7620 USDC |
1.8000 USDC |
1.8120 USDC |
| 2024-08-08 |
1.7452 USDC |
1,674,484.7800 |
1.6050 USDC |
1.5510 USDC |
1.6100 USDC |
1.9240 USDC |
| 2024-08-07 |
1.6252 USDC |
2,647,984.3200 |
1.4100 USDC |
1.3710 USDC |
1.4230 USDC |
1.6050 USDC |