Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.6355 USDC |
769,951.0100 |
1.7000 USDC |
1.5610 USDC |
1.5790 USDC |
1.5820 USDC |
| 2024-08-13 |
1.6938 USDC |
598,406.6100 |
1.7270 USDC |
1.6390 USDC |
1.6630 USDC |
1.6960 USDC |
| 2024-08-12 |
1.7276 USDC |
941,322.7000 |
1.6300 USDC |
1.6280 USDC |
1.6630 USDC |
1.7140 USDC |
| 2024-08-11 |
1.7612 USDC |
793,650.7400 |
1.8130 USDC |
1.6300 USDC |
1.6790 USDC |
1.6390 USDC |
| 2024-08-10 |
1.8070 USDC |
402,256.4100 |
1.8210 USDC |
1.7650 USDC |
1.7820 USDC |
1.8130 USDC |
| 2024-08-09 |
1.8343 USDC |
981,178.2500 |
1.9150 USDC |
1.7620 USDC |
1.8000 USDC |
1.8120 USDC |
| 2024-08-08 |
1.7452 USDC |
1,674,484.7800 |
1.6050 USDC |
1.5510 USDC |
1.6100 USDC |
1.9240 USDC |
| 2024-08-07 |
1.6252 USDC |
2,647,984.3200 |
1.4100 USDC |
1.3710 USDC |
1.4230 USDC |
1.6050 USDC |
| 2024-08-06 |
1.4023 USDC |
1,399,662.1100 |
1.2600 USDC |
1.2600 USDC |
1.3750 USDC |
1.4250 USDC |
| 2024-08-05 |
1.2214 USDC |
3,737,507.5600 |
1.4360 USDC |
1.0410 USDC |
1.1300 USDC |
1.2750 USDC |
| 2024-08-04 |
1.4831 USDC |
1,299,510.3000 |
1.5940 USDC |
1.3470 USDC |
1.4180 USDC |
1.4350 USDC |
| 2024-08-03 |
1.6338 USDC |
928,968.7100 |
1.6630 USDC |
1.5360 USDC |
1.5830 USDC |
1.6090 USDC |
| 2024-08-02 |
1.8412 USDC |
1,001,448.1200 |
1.9580 USDC |
1.6510 USDC |
1.6990 USDC |
1.6660 USDC |
| 2024-08-01 |
1.9738 USDC |
1,595,609.4100 |
2.1750 USDC |
1.8110 USDC |
1.8850 USDC |
1.9820 USDC |
| 2024-07-31 |
2.1867 USDC |
1,066,750.5500 |
2.2890 USDC |
2.1450 USDC |
2.1810 USDC |
2.1770 USDC |
| 2024-07-30 |
2.3167 USDC |
363,825.5600 |
2.2870 USDC |
2.2500 USDC |
2.2940 USDC |
2.2800 USDC |
| 2024-07-29 |
2.4986 USDC |
805,340.1000 |
2.4120 USDC |
2.3360 USDC |
2.3860 USDC |
2.3480 USDC |
| 2024-07-28 |
2.4507 USDC |
238,623.4400 |
2.4820 USDC |
2.3840 USDC |
2.4090 USDC |
2.3950 USDC |
| 2024-07-27 |
2.5706 USDC |
839,006.2500 |
2.6660 USDC |
2.4110 USDC |
2.4890 USDC |
2.4910 USDC |
| 2024-07-26 |
2.5957 USDC |
430,611.3000 |
2.5110 USDC |
2.5060 USDC |
2.5670 USDC |
2.6400 USDC |
| 2024-07-25 |
2.4724 USDC |
761,134.5100 |
2.5000 USDC |
2.3200 USDC |
2.4070 USDC |
2.4850 USDC |
| 2024-07-24 |
2.5985 USDC |
695,481.7700 |
2.5570 USDC |
2.4820 USDC |
2.5300 USDC |
2.5130 USDC |
| 2024-07-23 |
2.6104 USDC |
1,052,160.7400 |
2.7380 USDC |
2.5000 USDC |
2.5600 USDC |
2.5520 USDC |
| 2024-07-22 |
2.8027 USDC |
716,391.2700 |
2.8236 USDC |
2.7044 USDC |
2.7340 USDC |
2.7420 USDC |
| 2024-07-21 |
2.6359 USDC |
1,287,445.9400 |
2.6401 USDC |
2.4003 USDC |
2.5400 USDC |
2.8125 USDC |
| 2024-07-20 |
2.5795 USDC |
934,000.0300 |
2.5500 USDC |
2.4594 USDC |
2.4983 USDC |
2.6350 USDC |
| 2024-07-19 |
2.4672 USDC |
1,589,068.8700 |
2.4377 USDC |
2.3002 USDC |
2.3742 USDC |
2.5346 USDC |
| 2024-07-18 |
2.3482 USDC |
1,634,225.4500 |
2.1709 USDC |
2.1709 USDC |
2.2300 USDC |
2.4486 USDC |
| 2024-07-17 |
2.1858 USDC |
1,014,082.2100 |
2.2057 USDC |
2.0961 USDC |
2.1499 USDC |
2.1848 USDC |
| 2024-07-16 |
2.1964 USDC |
1,423,305.7100 |
2.1625 USDC |
2.0150 USDC |
2.1475 USDC |
2.2027 USDC |
| 2024-07-15 |
1.9416 USDC |
1,675,145.1000 |
1.7321 USDC |
1.7269 USDC |
1.7730 USDC |
2.1152 USDC |
| 2024-07-14 |
1.6983 USDC |
711,393.5500 |
1.6048 USDC |
1.6021 USDC |
1.6311 USDC |
1.7278 USDC |
| 2024-07-13 |
1.5971 USDC |
395,937.7500 |
1.5704 USDC |
1.5650 USDC |
1.5928 USDC |
1.6422 USDC |
| 2024-07-12 |
1.5717 USDC |
352,324.5400 |
1.5434 USDC |
1.5211 USDC |
1.5653 USDC |
1.5670 USDC |
| 2024-07-11 |
1.5942 USDC |
1,253,851.7300 |
1.6443 USDC |
1.4900 USDC |
1.5253 USDC |
1.5278 USDC |
| 2024-07-10 |
1.6987 USDC |
580,745.5000 |
1.7069 USDC |
1.6000 USDC |
1.6261 USDC |
1.6261 USDC |
| 2024-07-09 |
1.6960 USDC |
544,776.0900 |
1.6554 USDC |
1.6120 USDC |
1.6578 USDC |
1.6972 USDC |
| 2024-07-08 |
1.6568 USDC |
4,949,615.8100 |
1.6671 USDC |
1.5287 USDC |
1.6020 USDC |
1.6869 USDC |
| 2024-07-07 |
1.8310 USDC |
852,055.0000 |
2.0076 USDC |
1.7057 USDC |
1.7442 USDC |
1.7066 USDC |
| 2024-07-06 |
1.9983 USDC |
959,875.2400 |
1.9244 USDC |
1.8690 USDC |
1.9247 USDC |
2.0209 USDC |
| 2024-07-05 |
1.6645 USDC |
2,278,402.4500 |
1.7302 USDC |
1.4855 USDC |
1.5966 USDC |
1.9353 USDC |
| 2024-07-04 |
1.7946 USDC |
701,924.0300 |
1.8108 USDC |
1.6102 USDC |
1.7975 USDC |
1.7724 USDC |
| 2024-07-03 |
1.9773 USDC |
712,325.0400 |
2.1961 USDC |
1.7913 USDC |
1.8206 USDC |
1.8206 USDC |
| 2024-07-02 |
2.2411 USDC |
192,917.4800 |
2.2682 USDC |
2.1582 USDC |
2.1878 USDC |
2.2065 USDC |
| 2024-07-01 |
2.2877 USDC |
534,336.9200 |
2.1917 USDC |
2.1628 USDC |
2.2191 USDC |
2.2574 USDC |
| 2024-06-30 |
2.0778 USDC |
366,077.9900 |
2.1074 USDC |
1.9135 USDC |
1.9633 USDC |
2.1026 USDC |
| 2024-06-29 |
2.0989 USDC |
102,322.6600 |
1.9811 USDC |
1.9811 USDC |
2.0278 USDC |
2.0866 USDC |
| 2024-06-28 |
2.0076 USDC |
291,146.8300 |
2.1181 USDC |
1.8921 USDC |
1.9360 USDC |
1.9545 USDC |
| 2024-06-27 |
2.1273 USDC |
510,636.4200 |
1.9978 USDC |
1.9681 USDC |
2.0032 USDC |
2.1038 USDC |
| 2024-06-26 |
2.0208 USDC |
488,213.3400 |
2.0417 USDC |
1.9032 USDC |
1.9868 USDC |
2.0017 USDC |