Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.9356 USDC |
311,616.0500 |
1.8264 USDC |
1.8110 USDC |
1.8503 USDC |
2.0451 USDC |
| 2024-06-24 |
1.6475 USDC |
558,093.0800 |
1.5947 USDC |
1.4702 USDC |
1.5477 USDC |
1.8533 USDC |
| 2024-06-23 |
1.6415 USDC |
627,821.9700 |
1.7407 USDC |
1.5909 USDC |
1.6337 USDC |
1.6170 USDC |
| 2024-06-22 |
1.7764 USDC |
301,336.7200 |
1.7535 USDC |
1.7043 USDC |
1.7574 USDC |
1.7544 USDC |
| 2024-06-21 |
1.8027 USDC |
568,416.7300 |
1.9502 USDC |
1.7350 USDC |
1.7795 USDC |
1.7695 USDC |
| 2024-06-20 |
2.0658 USDC |
139,639.8400 |
2.0274 USDC |
1.9461 USDC |
1.9924 USDC |
1.9818 USDC |
| 2024-06-19 |
2.0594 USDC |
93,185.6600 |
2.0605 USDC |
1.9769 USDC |
2.0130 USDC |
2.0130 USDC |
| 2024-06-18 |
2.0034 USDC |
362,163.1900 |
2.3223 USDC |
1.8809 USDC |
1.9520 USDC |
2.0594 USDC |
| 2024-06-17 |
2.4173 USDC |
149,733.4100 |
2.6073 USDC |
2.2177 USDC |
2.3558 USDC |
2.3531 USDC |
| 2024-06-16 |
2.5025 USDC |
119,517.3700 |
2.4106 USDC |
2.3606 USDC |
2.3893 USDC |
2.6183 USDC |
| 2024-06-15 |
2.3895 USDC |
54,567.5400 |
2.3427 USDC |
2.3059 USDC |
2.3475 USDC |
2.3922 USDC |
| 2024-06-14 |
2.3382 USDC |
158,382.0000 |
2.4008 USDC |
2.1900 USDC |
2.2613 USDC |
2.3194 USDC |
| 2024-06-13 |
2.4915 USDC |
93,102.7600 |
2.6513 USDC |
2.3924 USDC |
2.4133 USDC |
2.4133 USDC |
| 2024-06-12 |
2.7129 USDC |
183,766.3300 |
2.5468 USDC |
2.4402 USDC |
2.5218 USDC |
2.6649 USDC |
| 2024-06-11 |
2.5686 USDC |
320,896.5100 |
2.7082 USDC |
2.3946 USDC |
2.4878 USDC |
2.5533 USDC |
| 2024-06-10 |
2.7932 USDC |
103,069.9700 |
2.7680 USDC |
2.6490 USDC |
2.6887 USDC |
2.6826 USDC |
| 2024-06-09 |
2.7233 USDC |
132,048.7100 |
2.7015 USDC |
2.6460 USDC |
2.6970 USDC |
2.7744 USDC |
| 2024-06-08 |
2.7616 USDC |
122,726.3200 |
2.8566 USDC |
2.6500 USDC |
2.7216 USDC |
2.7220 USDC |
| 2024-06-07 |
2.9301 USDC |
326,459.5000 |
3.2281 USDC |
2.3998 USDC |
2.8122 USDC |
2.8447 USDC |
| 2024-06-06 |
3.3420 USDC |
77,413.8700 |
3.3881 USDC |
3.2333 USDC |
3.2743 USDC |
3.2539 USDC |
| 2024-06-05 |
3.4430 USDC |
85,280.2500 |
3.4104 USDC |
3.3644 USDC |
3.4009 USDC |
3.3969 USDC |
| 2024-06-04 |
3.3424 USDC |
67,110.7400 |
3.2686 USDC |
3.2000 USDC |
3.2286 USDC |
3.4008 USDC |
| 2024-06-03 |
3.3381 USDC |
136,272.4600 |
3.1855 USDC |
3.0718 USDC |
3.1658 USDC |
3.2998 USDC |
| 2024-06-02 |
3.2305 USDC |
55,159.5900 |
3.2757 USDC |
3.1015 USDC |
3.1590 USDC |
3.1996 USDC |
| 2024-06-01 |
3.3662 USDC |
50,912.8500 |
3.3182 USDC |
3.2631 USDC |
3.3135 USDC |
3.2952 USDC |
| 2024-05-31 |
3.3699 USDC |
89,638.6200 |
3.3392 USDC |
3.1698 USDC |
3.2813 USDC |
3.3471 USDC |
| 2024-05-30 |
3.5152 USDC |
230,262.5100 |
3.6798 USDC |
3.3020 USDC |
3.3800 USDC |
3.3693 USDC |
| 2024-05-29 |
3.8497 USDC |
239,126.5900 |
3.7728 USDC |
3.6742 USDC |
3.7490 USDC |
3.6850 USDC |
| 2024-05-28 |
3.6146 USDC |
489,943.1000 |
3.3854 USDC |
3.1646 USDC |
3.2850 USDC |
3.7559 USDC |
| 2024-05-27 |
3.2260 USDC |
360,751.1100 |
2.9445 USDC |
2.9432 USDC |
3.0050 USDC |
3.3960 USDC |
| 2024-05-26 |
3.0538 USDC |
161,405.0200 |
3.0957 USDC |
2.9192 USDC |
2.9682 USDC |
2.9474 USDC |
| 2024-05-25 |
2.9874 USDC |
317,194.7200 |
2.8649 USDC |
2.8459 USDC |
2.8667 USDC |
3.0722 USDC |
| 2024-05-24 |
2.8198 USDC |
80,957.5500 |
2.9215 USDC |
2.7219 USDC |
2.7681 USDC |
2.8787 USDC |
| 2024-05-23 |
2.9083 USDC |
237,598.5800 |
3.0316 USDC |
2.6862 USDC |
2.8550 USDC |
2.8744 USDC |
| 2024-05-22 |
3.0089 USDC |
475,134.4100 |
2.7537 USDC |
2.7390 USDC |
2.7747 USDC |
3.0263 USDC |
| 2024-05-21 |
2.7768 USDC |
244,095.7300 |
2.8259 USDC |
2.6502 USDC |
2.7120 USDC |
2.7524 USDC |
| 2024-05-20 |
2.7342 USDC |
243,843.7600 |
2.5385 USDC |
2.5040 USDC |
2.5530 USDC |
2.8134 USDC |
| 2024-05-19 |
2.5481 USDC |
192,694.3400 |
2.5495 USDC |
2.4274 USDC |
2.4953 USDC |
2.5292 USDC |
| 2024-05-18 |
2.6321 USDC |
129,798.1300 |
2.7862 USDC |
2.5025 USDC |
2.5457 USDC |
2.5457 USDC |
| 2024-05-17 |
2.8663 USDC |
92,313.1700 |
2.8310 USDC |
2.7813 USDC |
2.8171 USDC |
2.8151 USDC |
| 2024-05-16 |
2.8894 USDC |
121,953.5700 |
3.0937 USDC |
2.7493 USDC |
2.8066 USDC |
2.8261 USDC |
| 2024-05-15 |
2.9576 USDC |
196,897.8700 |
2.8062 USDC |
2.7557 USDC |
2.7773 USDC |
3.0911 USDC |
| 2024-05-14 |
2.9647 USDC |
206,484.8800 |
3.0043 USDC |
2.7680 USDC |
2.7998 USDC |
2.7855 USDC |
| 2024-05-13 |
3.0586 USDC |
197,896.8400 |
2.9733 USDC |
2.7585 USDC |
2.8111 USDC |
2.9895 USDC |
| 2024-05-12 |
2.9929 USDC |
29,425.4400 |
3.0071 USDC |
2.9336 USDC |
2.9602 USDC |
2.9602 USDC |
| 2024-05-11 |
3.0363 USDC |
62,762.6900 |
2.9772 USDC |
2.9772 USDC |
3.0181 USDC |
3.0067 USDC |
| 2024-05-10 |
3.0951 USDC |
166,510.7900 |
3.1196 USDC |
2.9020 USDC |
2.9519 USDC |
2.9807 USDC |
| 2024-05-09 |
2.9184 USDC |
104,437.7000 |
2.7853 USDC |
2.7804 USDC |
2.8268 USDC |
3.1082 USDC |
| 2024-05-08 |
2.9320 USDC |
195,610.5000 |
2.9994 USDC |
2.7372 USDC |
2.7632 USDC |
2.7522 USDC |
| 2024-05-07 |
3.2558 USDC |
162,396.7600 |
3.3680 USDC |
2.9950 USDC |
3.0564 USDC |
3.0060 USDC |