Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.9184 USDT |
13,890,470.5000 |
1.9180 USDT |
1.8580 USDT |
1.9150 USDT |
1.9560 USDT |
| 2024-12-22 |
1.9229 USDT |
60,573,687.7600 |
1.8900 USDT |
1.8140 USDT |
1.8690 USDT |
1.9240 USDT |
| 2024-12-21 |
2.0497 USDT |
58,699,682.9500 |
2.1070 USDT |
1.8730 USDT |
1.9150 USDT |
1.8980 USDT |
| 2024-12-20 |
1.9126 USDT |
122,797,354.2600 |
2.0670 USDT |
1.7250 USDT |
1.8490 USDT |
2.1220 USDT |
| 2024-12-19 |
2.1756 USDT |
116,033,143.3500 |
2.3050 USDT |
2.0240 USDT |
2.1200 USDT |
2.0970 USDT |
| 2024-12-18 |
2.4792 USDT |
89,982,206.0300 |
2.7120 USDT |
2.2360 USDT |
2.3140 USDT |
2.3010 USDT |
| 2024-12-17 |
2.7768 USDT |
41,871,537.0300 |
2.7450 USDT |
2.6710 USDT |
2.7410 USDT |
2.7670 USDT |
| 2024-12-16 |
2.7555 USDT |
40,884,469.7400 |
2.8560 USDT |
2.6320 USDT |
2.6870 USDT |
2.7980 USDT |
| 2024-12-15 |
2.8149 USDT |
18,392,734.6600 |
2.8440 USDT |
2.7010 USDT |
2.7720 USDT |
2.7580 USDT |
| 2024-12-14 |
2.8745 USDT |
25,593,456.6800 |
2.9570 USDT |
2.7570 USDT |
2.8090 USDT |
2.8240 USDT |
| 2024-12-13 |
2.9250 USDT |
31,305,241.3800 |
2.9480 USDT |
2.8460 USDT |
2.9170 USDT |
2.9500 USDT |
| 2024-12-12 |
3.0762 USDT |
44,115,299.5800 |
3.0470 USDT |
2.9310 USDT |
2.9790 USDT |
2.9610 USDT |
| 2024-12-11 |
2.9711 USDT |
51,570,968.1500 |
2.8450 USDT |
2.7560 USDT |
2.8420 USDT |
3.0470 USDT |
| 2024-12-10 |
2.8570 USDT |
97,213,714.6100 |
3.0480 USDT |
2.6420 USDT |
2.7960 USDT |
2.8610 USDT |
| 2024-12-09 |
3.2490 USDT |
126,243,582.3100 |
3.7170 USDT |
2.5650 USDT |
3.0380 USDT |
3.0680 USDT |
| 2024-12-08 |
3.7596 USDT |
39,981,383.7500 |
3.8800 USDT |
3.6390 USDT |
3.6910 USDT |
3.7220 USDT |
| 2024-12-07 |
3.7259 USDT |
68,876,879.4300 |
3.4850 USDT |
3.4010 USDT |
3.4410 USDT |
3.9050 USDT |
| 2024-12-06 |
3.4526 USDT |
71,570,354.4300 |
3.3470 USDT |
3.2690 USDT |
3.4060 USDT |
3.4810 USDT |
| 2024-12-05 |
3.2581 USDT |
65,602,233.2800 |
3.1940 USDT |
3.0360 USDT |
3.1320 USDT |
3.2740 USDT |
| 2024-12-04 |
3.2879 USDT |
57,575,595.6900 |
3.2780 USDT |
3.1130 USDT |
3.1970 USDT |
3.1300 USDT |
| 2024-12-03 |
3.1605 USDT |
83,952,717.8900 |
3.1190 USDT |
2.9200 USDT |
3.1210 USDT |
3.3020 USDT |
| 2024-12-02 |
3.1434 USDT |
66,521,330.8600 |
3.4370 USDT |
2.9940 USDT |
3.0600 USDT |
3.1180 USDT |
| 2024-12-01 |
3.2369 USDT |
55,434,302.2500 |
3.1790 USDT |
3.0510 USDT |
3.1170 USDT |
3.3650 USDT |
| 2024-11-30 |
3.2309 USDT |
26,194,580.3800 |
3.2870 USDT |
3.1580 USDT |
3.2090 USDT |
3.2310 USDT |
| 2024-11-29 |
3.2221 USDT |
43,142,499.1800 |
3.0780 USDT |
3.0540 USDT |
3.0990 USDT |
3.2930 USDT |
| 2024-11-28 |
3.0862 USDT |
26,093,465.0800 |
3.1150 USDT |
2.9800 USDT |
3.0430 USDT |
3.0960 USDT |
| 2024-11-27 |
3.0770 USDT |
39,301,950.4300 |
3.0130 USDT |
2.9580 USDT |
3.0390 USDT |
3.1290 USDT |
| 2024-11-26 |
3.0975 USDT |
69,193,357.4600 |
3.1820 USDT |
2.9020 USDT |
2.9630 USDT |
2.9950 USDT |
| 2024-11-25 |
3.3258 USDT |
109,375,800.9700 |
3.1700 USDT |
3.0610 USDT |
3.1550 USDT |
3.1800 USDT |
| 2024-11-24 |
3.1857 USDT |
51,301,190.3400 |
3.2720 USDT |
3.0080 USDT |
3.1110 USDT |
3.1950 USDT |
| 2024-11-23 |
3.3604 USDT |
74,386,453.8900 |
3.2100 USDT |
3.1320 USDT |
3.2290 USDT |
3.3080 USDT |
| 2024-11-22 |
3.2460 USDT |
67,662,042.4300 |
3.2650 USDT |
3.0400 USDT |
3.1010 USDT |
3.1620 USDT |
| 2024-11-21 |
3.2095 USDT |
73,355,120.2900 |
3.0480 USDT |
2.9740 USDT |
3.1280 USDT |
3.2410 USDT |
| 2024-11-20 |
3.2033 USDT |
55,809,551.1500 |
3.2890 USDT |
3.0290 USDT |
3.0950 USDT |
3.0650 USDT |
| 2024-11-19 |
3.4125 USDT |
66,603,174.6800 |
3.4510 USDT |
3.1890 USDT |
3.3110 USDT |
3.2850 USDT |
| 2024-11-18 |
3.5479 USDT |
72,441,640.0600 |
3.6160 USDT |
3.3660 USDT |
3.4490 USDT |
3.4630 USDT |
| 2024-11-17 |
3.7245 USDT |
85,784,012.3000 |
3.6030 USDT |
3.3730 USDT |
3.4460 USDT |
3.5720 USDT |
| 2024-11-16 |
3.7424 USDT |
48,871,641.0100 |
3.8950 USDT |
3.5770 USDT |
3.6310 USDT |
3.6650 USDT |
| 2024-11-15 |
3.6476 USDT |
97,738,076.7700 |
3.5900 USDT |
3.3650 USDT |
3.5000 USDT |
3.9100 USDT |
| 2024-11-14 |
4.0553 USDT |
149,023,202.8800 |
4.1640 USDT |
3.6270 USDT |
3.7260 USDT |
3.6580 USDT |
| 2024-11-13 |
3.6612 USDT |
254,192,198.1400 |
3.2500 USDT |
2.8690 USDT |
3.0000 USDT |
4.1840 USDT |
| 2024-11-12 |
3.0525 USDT |
141,949,269.2700 |
3.1250 USDT |
2.8170 USDT |
2.9400 USDT |
3.1960 USDT |
| 2024-11-11 |
3.0419 USDT |
187,089,888.8800 |
2.7450 USDT |
2.7310 USDT |
2.8190 USDT |
3.0530 USDT |
| 2024-11-10 |
2.6016 USDT |
132,192,491.8300 |
2.4870 USDT |
2.4430 USDT |
2.4870 USDT |
2.8510 USDT |
| 2024-11-09 |
2.4183 USDT |
68,247,288.2500 |
2.3170 USDT |
2.2650 USDT |
2.2950 USDT |
2.4820 USDT |
| 2024-11-08 |
2.3338 USDT |
84,048,732.2300 |
2.3890 USDT |
2.1980 USDT |
2.3050 USDT |
2.3180 USDT |
| 2024-11-07 |
2.3703 USDT |
62,921,100.8200 |
2.4070 USDT |
2.2700 USDT |
2.3210 USDT |
2.3910 USDT |
| 2024-11-06 |
2.3586 USDT |
124,945,261.3800 |
2.1030 USDT |
2.1010 USDT |
2.2230 USDT |
2.3990 USDT |
| 2024-11-05 |
2.0751 USDT |
58,245,935.7500 |
1.9230 USDT |
1.9220 USDT |
1.9760 USDT |
2.1050 USDT |
| 2024-11-04 |
2.0105 USDT |
50,834,764.3300 |
2.0780 USDT |
1.8780 USDT |
1.9380 USDT |
1.9210 USDT |