Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.2766 USDT |
18,077,711.1800 |
3.2650 USDT |
3.1280 USDT |
3.1880 USDT |
3.4080 USDT |
| 2024-11-21 |
3.2095 USDT |
73,355,120.2900 |
3.0480 USDT |
2.9740 USDT |
3.1280 USDT |
3.2410 USDT |
| 2024-11-20 |
3.2033 USDT |
55,809,551.1500 |
3.2890 USDT |
3.0290 USDT |
3.0950 USDT |
3.0650 USDT |
| 2024-11-19 |
3.4125 USDT |
66,603,174.6800 |
3.4510 USDT |
3.1890 USDT |
3.3110 USDT |
3.2850 USDT |
| 2024-11-18 |
3.5479 USDT |
72,441,640.0600 |
3.6160 USDT |
3.3660 USDT |
3.4490 USDT |
3.4630 USDT |
| 2024-11-17 |
3.7245 USDT |
85,784,012.3000 |
3.6030 USDT |
3.3730 USDT |
3.4460 USDT |
3.5720 USDT |
| 2024-11-16 |
3.7424 USDT |
48,871,641.0100 |
3.8950 USDT |
3.5770 USDT |
3.6310 USDT |
3.6650 USDT |
| 2024-11-15 |
3.6476 USDT |
97,738,076.7700 |
3.5900 USDT |
3.3650 USDT |
3.5000 USDT |
3.9100 USDT |
| 2024-11-14 |
4.0553 USDT |
149,023,202.8800 |
4.1640 USDT |
3.6270 USDT |
3.7260 USDT |
3.6580 USDT |
| 2024-11-13 |
3.6612 USDT |
254,192,198.1400 |
3.2500 USDT |
2.8690 USDT |
3.0000 USDT |
4.1840 USDT |
| 2024-11-12 |
3.0525 USDT |
141,949,269.2700 |
3.1250 USDT |
2.8170 USDT |
2.9400 USDT |
3.1960 USDT |
| 2024-11-11 |
3.0419 USDT |
187,089,888.8800 |
2.7450 USDT |
2.7310 USDT |
2.8190 USDT |
3.0530 USDT |
| 2024-11-10 |
2.6016 USDT |
132,192,491.8300 |
2.4870 USDT |
2.4430 USDT |
2.4870 USDT |
2.8510 USDT |
| 2024-11-09 |
2.4183 USDT |
68,247,288.2500 |
2.3170 USDT |
2.2650 USDT |
2.2950 USDT |
2.4820 USDT |
| 2024-11-08 |
2.3338 USDT |
84,048,732.2300 |
2.3890 USDT |
2.1980 USDT |
2.3050 USDT |
2.3180 USDT |
| 2024-11-07 |
2.3703 USDT |
62,921,100.8200 |
2.4070 USDT |
2.2700 USDT |
2.3210 USDT |
2.3910 USDT |
| 2024-11-06 |
2.3586 USDT |
124,945,261.3800 |
2.1030 USDT |
2.1010 USDT |
2.2230 USDT |
2.3990 USDT |
| 2024-11-05 |
2.0751 USDT |
58,245,935.7500 |
1.9230 USDT |
1.9220 USDT |
1.9760 USDT |
2.1050 USDT |
| 2024-11-04 |
2.0105 USDT |
50,834,764.3300 |
2.0780 USDT |
1.8780 USDT |
1.9380 USDT |
1.9210 USDT |
| 2024-11-03 |
2.0440 USDT |
50,649,119.5600 |
2.1790 USDT |
1.9610 USDT |
2.0110 USDT |
2.0810 USDT |
| 2024-11-02 |
2.1776 USDT |
26,466,075.7400 |
2.1970 USDT |
2.1160 USDT |
2.1560 USDT |
2.1850 USDT |
| 2024-11-01 |
2.3107 USDT |
55,131,732.1300 |
2.3830 USDT |
2.1780 USDT |
2.2330 USDT |
2.2200 USDT |
| 2024-10-31 |
2.4869 USDT |
36,052,316.2000 |
2.5780 USDT |
2.3470 USDT |
2.3880 USDT |
2.3850 USDT |
| 2024-10-30 |
2.5806 USDT |
34,169,359.1500 |
2.6150 USDT |
2.5210 USDT |
2.5640 USDT |
2.5970 USDT |
| 2024-10-29 |
2.6068 USDT |
54,943,125.4700 |
2.4670 USDT |
2.4420 USDT |
2.5240 USDT |
2.5810 USDT |
| 2024-10-28 |
2.3858 USDT |
64,269,000.9400 |
2.4910 USDT |
2.2470 USDT |
2.3000 USDT |
2.4750 USDT |
| 2024-10-27 |
2.4204 USDT |
25,853,040.1800 |
2.3620 USDT |
2.3320 USDT |
2.3670 USDT |
2.4970 USDT |
| 2024-10-26 |
2.3326 USDT |
34,316,071.1300 |
2.3140 USDT |
2.2450 USDT |
2.3130 USDT |
2.3630 USDT |
| 2024-10-25 |
2.4914 USDT |
56,184,760.4300 |
2.5540 USDT |
2.3940 USDT |
2.4590 USDT |
2.4900 USDT |
| 2024-10-24 |
2.5431 USDT |
41,673,425.6300 |
2.5090 USDT |
2.4630 USDT |
2.4950 USDT |
2.5510 USDT |
| 2024-10-23 |
2.4294 USDT |
54,099,858.3700 |
2.4250 USDT |
2.3300 USDT |
2.4170 USDT |
2.4980 USDT |
| 2024-10-22 |
2.4567 USDT |
42,105,048.5900 |
2.5000 USDT |
2.3700 USDT |
2.4250 USDT |
2.4450 USDT |
| 2024-10-21 |
2.6111 USDT |
48,019,529.5300 |
2.7170 USDT |
2.4850 USDT |
2.5260 USDT |
2.5040 USDT |
| 2024-10-20 |
2.6467 USDT |
32,537,922.2800 |
2.6430 USDT |
2.5700 USDT |
2.6050 USDT |
2.7180 USDT |
| 2024-10-19 |
2.6535 USDT |
24,315,881.7300 |
2.6600 USDT |
2.5700 USDT |
2.6100 USDT |
2.6030 USDT |
| 2024-10-18 |
2.6485 USDT |
52,460,259.9800 |
2.5460 USDT |
2.5360 USDT |
2.5750 USDT |
2.6600 USDT |
| 2024-10-17 |
2.5625 USDT |
59,733,654.7800 |
2.6340 USDT |
2.4440 USDT |
2.4830 USDT |
2.5530 USDT |
| 2024-10-16 |
2.6017 USDT |
71,454,620.4100 |
2.6470 USDT |
2.4980 USDT |
2.5420 USDT |
2.6450 USDT |
| 2024-10-15 |
2.6968 USDT |
103,794,310.6200 |
2.8300 USDT |
2.5500 USDT |
2.5780 USDT |
2.5740 USDT |
| 2024-10-14 |
2.8288 USDT |
100,164,991.2100 |
2.6650 USDT |
2.5920 USDT |
2.6470 USDT |
2.7830 USDT |
| 2024-10-13 |
2.7284 USDT |
80,046,193.7100 |
2.6690 USDT |
2.5940 USDT |
2.6320 USDT |
2.6460 USDT |
| 2024-10-12 |
2.7344 USDT |
60,396,726.9600 |
2.7580 USDT |
2.6640 USDT |
2.7120 USDT |
2.7110 USDT |
| 2024-10-11 |
2.6138 USDT |
104,641,300.8200 |
2.4350 USDT |
2.4170 USDT |
2.4930 USDT |
2.7490 USDT |
| 2024-10-10 |
2.3486 USDT |
98,231,603.3100 |
2.3250 USDT |
2.2200 USDT |
2.2940 USDT |
2.4250 USDT |
| 2024-10-09 |
2.4301 USDT |
81,270,404.2000 |
2.4570 USDT |
2.3010 USDT |
2.3350 USDT |
2.3300 USDT |
| 2024-10-08 |
2.4962 USDT |
79,466,618.1100 |
2.5250 USDT |
2.4190 USDT |
2.4580 USDT |
2.4470 USDT |
| 2024-10-07 |
2.6686 USDT |
109,813,164.0700 |
2.5620 USDT |
2.5380 USDT |
2.6280 USDT |
2.6250 USDT |
| 2024-10-06 |
2.3558 USDT |
49,839,546.7400 |
2.2520 USDT |
2.2160 USDT |
2.2380 USDT |
2.4530 USDT |
| 2024-10-05 |
2.3065 USDT |
46,391,353.2100 |
2.2920 USDT |
2.1820 USDT |
2.2390 USDT |
2.2420 USDT |
| 2024-10-04 |
2.2010 USDT |
102,896,396.8100 |
2.0380 USDT |
2.0020 USDT |
2.0570 USDT |
2.3020 USDT |