Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: WIFUSDT
Date Price Volume Open Low High Close
2024-12-23 1.9128 USDT 32,897,954.9000 1.9180 USDT 1.8540 USDT 1.9030 USDT 1.8940 USDT
2024-12-22 1.9229 USDT 60,573,687.7600 1.8900 USDT 1.8140 USDT 1.8690 USDT 1.9240 USDT
2024-12-21 2.0497 USDT 58,699,682.9500 2.1070 USDT 1.8730 USDT 1.9150 USDT 1.8980 USDT
2024-12-20 1.9126 USDT 122,797,354.2600 2.0670 USDT 1.7250 USDT 1.8490 USDT 2.1220 USDT
2024-12-19 2.1756 USDT 116,033,143.3500 2.3050 USDT 2.0240 USDT 2.1200 USDT 2.0970 USDT
2024-12-18 2.4792 USDT 89,982,206.0300 2.7120 USDT 2.2360 USDT 2.3140 USDT 2.3010 USDT
2024-12-17 2.7768 USDT 41,871,537.0300 2.7450 USDT 2.6710 USDT 2.7410 USDT 2.7670 USDT
2024-12-16 2.7555 USDT 40,884,469.7400 2.8560 USDT 2.6320 USDT 2.6870 USDT 2.7980 USDT
2024-12-15 2.8149 USDT 18,392,734.6600 2.8440 USDT 2.7010 USDT 2.7720 USDT 2.7580 USDT
2024-12-14 2.8745 USDT 25,593,456.6800 2.9570 USDT 2.7570 USDT 2.8090 USDT 2.8240 USDT
2024-12-13 2.9250 USDT 31,305,241.3800 2.9480 USDT 2.8460 USDT 2.9170 USDT 2.9500 USDT
2024-12-12 3.0762 USDT 44,115,299.5800 3.0470 USDT 2.9310 USDT 2.9790 USDT 2.9610 USDT
2024-12-11 2.9711 USDT 51,570,968.1500 2.8450 USDT 2.7560 USDT 2.8420 USDT 3.0470 USDT
2024-12-10 2.8570 USDT 97,213,714.6100 3.0480 USDT 2.6420 USDT 2.7960 USDT 2.8610 USDT
2024-12-09 3.2490 USDT 126,243,582.3100 3.7170 USDT 2.5650 USDT 3.0380 USDT 3.0680 USDT
2024-12-08 3.7596 USDT 39,981,383.7500 3.8800 USDT 3.6390 USDT 3.6910 USDT 3.7220 USDT
2024-12-07 3.7259 USDT 68,876,879.4300 3.4850 USDT 3.4010 USDT 3.4410 USDT 3.9050 USDT
2024-12-06 3.4526 USDT 71,570,354.4300 3.3470 USDT 3.2690 USDT 3.4060 USDT 3.4810 USDT
2024-12-05 3.2581 USDT 65,602,233.2800 3.1940 USDT 3.0360 USDT 3.1320 USDT 3.2740 USDT
2024-12-04 3.2879 USDT 57,575,595.6900 3.2780 USDT 3.1130 USDT 3.1970 USDT 3.1300 USDT
2024-12-03 3.1605 USDT 83,952,717.8900 3.1190 USDT 2.9200 USDT 3.1210 USDT 3.3020 USDT
2024-12-02 3.1434 USDT 66,521,330.8600 3.4370 USDT 2.9940 USDT 3.0600 USDT 3.1180 USDT
2024-12-01 3.2369 USDT 55,434,302.2500 3.1790 USDT 3.0510 USDT 3.1170 USDT 3.3650 USDT
2024-11-30 3.2309 USDT 26,194,580.3800 3.2870 USDT 3.1580 USDT 3.2090 USDT 3.2310 USDT
2024-11-29 3.2221 USDT 43,142,499.1800 3.0780 USDT 3.0540 USDT 3.0990 USDT 3.2930 USDT
2024-11-28 3.0862 USDT 26,093,465.0800 3.1150 USDT 2.9800 USDT 3.0430 USDT 3.0960 USDT
2024-11-27 3.0770 USDT 39,301,950.4300 3.0130 USDT 2.9580 USDT 3.0390 USDT 3.1290 USDT
2024-11-26 3.0975 USDT 69,193,357.4600 3.1820 USDT 2.9020 USDT 2.9630 USDT 2.9950 USDT
2024-11-25 3.3258 USDT 109,375,800.9700 3.1700 USDT 3.0610 USDT 3.1550 USDT 3.1800 USDT
2024-11-24 3.1857 USDT 51,301,190.3400 3.2720 USDT 3.0080 USDT 3.1110 USDT 3.1950 USDT
2024-11-23 3.3604 USDT 74,386,453.8900 3.2100 USDT 3.1320 USDT 3.2290 USDT 3.3080 USDT
2024-11-22 3.2460 USDT 67,662,042.4300 3.2650 USDT 3.0400 USDT 3.1010 USDT 3.1620 USDT
2024-11-21 3.2095 USDT 73,355,120.2900 3.0480 USDT 2.9740 USDT 3.1280 USDT 3.2410 USDT
2024-11-20 3.2033 USDT 55,809,551.1500 3.2890 USDT 3.0290 USDT 3.0950 USDT 3.0650 USDT
2024-11-19 3.4125 USDT 66,603,174.6800 3.4510 USDT 3.1890 USDT 3.3110 USDT 3.2850 USDT
2024-11-18 3.5479 USDT 72,441,640.0600 3.6160 USDT 3.3660 USDT 3.4490 USDT 3.4630 USDT
2024-11-17 3.7245 USDT 85,784,012.3000 3.6030 USDT 3.3730 USDT 3.4460 USDT 3.5720 USDT
2024-11-16 3.7424 USDT 48,871,641.0100 3.8950 USDT 3.5770 USDT 3.6310 USDT 3.6650 USDT
2024-11-15 3.6476 USDT 97,738,076.7700 3.5900 USDT 3.3650 USDT 3.5000 USDT 3.9100 USDT
2024-11-14 4.0553 USDT 149,023,202.8800 4.1640 USDT 3.6270 USDT 3.7260 USDT 3.6580 USDT
2024-11-13 3.6612 USDT 254,192,198.1400 3.2500 USDT 2.8690 USDT 3.0000 USDT 4.1840 USDT
2024-11-12 3.0525 USDT 141,949,269.2700 3.1250 USDT 2.8170 USDT 2.9400 USDT 3.1960 USDT
2024-11-11 3.0419 USDT 187,089,888.8800 2.7450 USDT 2.7310 USDT 2.8190 USDT 3.0530 USDT
2024-11-10 2.6016 USDT 132,192,491.8300 2.4870 USDT 2.4430 USDT 2.4870 USDT 2.8510 USDT
2024-11-09 2.4183 USDT 68,247,288.2500 2.3170 USDT 2.2650 USDT 2.2950 USDT 2.4820 USDT
2024-11-08 2.3338 USDT 84,048,732.2300 2.3890 USDT 2.1980 USDT 2.3050 USDT 2.3180 USDT
2024-11-07 2.3703 USDT 62,921,100.8200 2.4070 USDT 2.2700 USDT 2.3210 USDT 2.3910 USDT
2024-11-06 2.3586 USDT 124,945,261.3800 2.1030 USDT 2.1010 USDT 2.2230 USDT 2.3990 USDT
2024-11-05 2.0751 USDT 58,245,935.7500 1.9230 USDT 1.9220 USDT 1.9760 USDT 2.1050 USDT
2024-11-04 2.0105 USDT 50,834,764.3300 2.0780 USDT 1.8780 USDT 1.9380 USDT 1.9210 USDT