Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.1054 USDT |
100,070,755.7500 |
2.2070 USDT |
1.9690 USDT |
2.0480 USDT |
2.0590 USDT |
| 2024-10-02 |
2.2967 USDT |
104,717,411.5800 |
2.2970 USDT |
2.0970 USDT |
2.2140 USDT |
2.2100 USDT |
| 2024-10-01 |
2.3780 USDT |
145,062,662.8000 |
2.4590 USDT |
2.1510 USDT |
2.2740 USDT |
2.2740 USDT |
| 2024-09-30 |
2.4557 USDT |
107,409,724.9600 |
2.4530 USDT |
2.3320 USDT |
2.3710 USDT |
2.4660 USDT |
| 2024-09-29 |
2.3945 USDT |
74,047,507.8200 |
2.3700 USDT |
2.2490 USDT |
2.2690 USDT |
2.5010 USDT |
| 2024-09-28 |
2.2983 USDT |
59,990,421.5400 |
2.2670 USDT |
2.2160 USDT |
2.2520 USDT |
2.3750 USDT |
| 2024-09-27 |
2.3167 USDT |
89,555,566.4100 |
2.2110 USDT |
2.1000 USDT |
2.2370 USDT |
2.2930 USDT |
| 2024-09-26 |
2.1809 USDT |
105,879,199.0700 |
2.0200 USDT |
1.9850 USDT |
2.0290 USDT |
2.2020 USDT |
| 2024-09-25 |
2.0369 USDT |
90,414,628.2700 |
1.9910 USDT |
1.9620 USDT |
1.9880 USDT |
2.0420 USDT |
| 2024-09-24 |
1.9001 USDT |
131,828,746.6600 |
1.7440 USDT |
1.7000 USDT |
1.7410 USDT |
2.0130 USDT |
| 2024-09-23 |
1.7288 USDT |
67,886,764.8400 |
1.6930 USDT |
1.6750 USDT |
1.7060 USDT |
1.7470 USDT |
| 2024-09-22 |
1.6976 USDT |
33,091,442.5000 |
1.7770 USDT |
1.6440 USDT |
1.6730 USDT |
1.6900 USDT |
| 2024-09-21 |
1.7224 USDT |
45,108,702.1500 |
1.7800 USDT |
1.6650 USDT |
1.6960 USDT |
1.7590 USDT |
| 2024-09-20 |
1.8101 USDT |
83,209,431.4500 |
1.7750 USDT |
1.7260 USDT |
1.7600 USDT |
1.7750 USDT |
| 2024-09-19 |
1.7069 USDT |
101,339,919.1000 |
1.6180 USDT |
1.5910 USDT |
1.6250 USDT |
1.7590 USDT |
| 2024-09-18 |
1.5116 USDT |
64,795,064.9600 |
1.5370 USDT |
1.4440 USDT |
1.4830 USDT |
1.5490 USDT |
| 2024-09-17 |
1.5336 USDT |
48,137,107.7400 |
1.5090 USDT |
1.4900 USDT |
1.5080 USDT |
1.5290 USDT |
| 2024-09-16 |
1.4911 USDT |
40,318,759.8100 |
1.5020 USDT |
1.4510 USDT |
1.4940 USDT |
1.4850 USDT |
| 2024-09-15 |
1.5585 USDT |
32,364,698.2300 |
1.5670 USDT |
1.5010 USDT |
1.5160 USDT |
1.5120 USDT |
| 2024-09-14 |
1.5956 USDT |
33,791,835.2800 |
1.6360 USDT |
1.5440 USDT |
1.5670 USDT |
1.5700 USDT |
| 2024-09-13 |
1.5790 USDT |
62,696,883.7100 |
1.5600 USDT |
1.5030 USDT |
1.5290 USDT |
1.6340 USDT |
| 2024-09-12 |
1.5510 USDT |
55,813,112.0200 |
1.5410 USDT |
1.5150 USDT |
1.5370 USDT |
1.5610 USDT |
| 2024-09-11 |
1.5622 USDT |
87,613,429.2700 |
1.6470 USDT |
1.4970 USDT |
1.5380 USDT |
1.5430 USDT |
| 2024-09-10 |
1.6673 USDT |
48,846,535.8600 |
1.6710 USDT |
1.6170 USDT |
1.6560 USDT |
1.6530 USDT |
| 2024-09-09 |
1.6097 USDT |
102,497,470.0900 |
1.5710 USDT |
1.5120 USDT |
1.5330 USDT |
1.6750 USDT |
| 2024-09-08 |
1.5183 USDT |
44,933,339.6200 |
1.4800 USDT |
1.4700 USDT |
1.4840 USDT |
1.5730 USDT |
| 2024-09-07 |
1.5015 USDT |
43,123,430.1500 |
1.4890 USDT |
1.4610 USDT |
1.4810 USDT |
1.4800 USDT |
| 2024-09-06 |
1.5155 USDT |
105,889,536.6200 |
1.5330 USDT |
1.4000 USDT |
1.4540 USDT |
1.4740 USDT |
| 2024-09-05 |
1.5746 USDT |
70,798,711.0700 |
1.6400 USDT |
1.5020 USDT |
1.5220 USDT |
1.5300 USDT |
| 2024-09-04 |
1.5310 USDT |
103,086,583.3400 |
1.4920 USDT |
1.4190 USDT |
1.4800 USDT |
1.6160 USDT |
| 2024-09-03 |
1.5676 USDT |
97,567,846.0700 |
1.5400 USDT |
1.4870 USDT |
1.5090 USDT |
1.5050 USDT |
| 2024-09-02 |
1.4701 USDT |
70,172,841.3700 |
1.3960 USDT |
1.3840 USDT |
1.4130 USDT |
1.5420 USDT |
| 2024-09-01 |
1.4672 USDT |
49,787,016.6400 |
1.5170 USDT |
1.4030 USDT |
1.4550 USDT |
1.4100 USDT |
| 2024-08-31 |
1.5328 USDT |
23,778,675.8700 |
1.5450 USDT |
1.5010 USDT |
1.5110 USDT |
1.5220 USDT |
| 2024-08-30 |
1.5134 USDT |
75,344,104.8100 |
1.5390 USDT |
1.4380 USDT |
1.4750 USDT |
1.5530 USDT |
| 2024-08-29 |
1.5950 USDT |
79,830,590.1200 |
1.5850 USDT |
1.5220 USDT |
1.5470 USDT |
1.5360 USDT |
| 2024-08-28 |
1.5692 USDT |
129,247,382.6900 |
1.5730 USDT |
1.4800 USDT |
1.5590 USDT |
1.5780 USDT |
| 2024-08-27 |
1.6876 USDT |
103,078,899.0400 |
1.7680 USDT |
1.5490 USDT |
1.5870 USDT |
1.5720 USDT |
| 2024-08-26 |
1.8595 USDT |
85,826,578.1900 |
1.9050 USDT |
1.7640 USDT |
1.7910 USDT |
1.7860 USDT |
| 2024-08-25 |
1.9086 USDT |
66,704,876.1400 |
1.9690 USDT |
1.8440 USDT |
1.9050 USDT |
1.9300 USDT |
| 2024-08-24 |
1.9167 USDT |
100,113,360.1400 |
1.8430 USDT |
1.7860 USDT |
1.8270 USDT |
1.9420 USDT |
| 2024-08-23 |
1.7027 USDT |
122,550,715.4500 |
1.6200 USDT |
1.5910 USDT |
1.6170 USDT |
1.8400 USDT |
| 2024-08-22 |
1.6124 USDT |
62,996,063.2800 |
1.5610 USDT |
1.5270 USDT |
1.5570 USDT |
1.6250 USDT |
| 2024-08-21 |
1.5385 USDT |
67,199,098.9700 |
1.5540 USDT |
1.4690 USDT |
1.4980 USDT |
1.5850 USDT |
| 2024-08-20 |
1.5421 USDT |
114,941,445.3800 |
1.4350 USDT |
1.4140 USDT |
1.4590 USDT |
1.5560 USDT |
| 2024-08-19 |
1.3791 USDT |
72,413,720.2600 |
1.3920 USDT |
1.3250 USDT |
1.3500 USDT |
1.4380 USDT |
| 2024-08-18 |
1.4301 USDT |
59,123,687.1900 |
1.4210 USDT |
1.3860 USDT |
1.4070 USDT |
1.3990 USDT |
| 2024-08-17 |
1.4113 USDT |
57,791,189.4600 |
1.3920 USDT |
1.3610 USDT |
1.3750 USDT |
1.4150 USDT |
| 2024-08-16 |
1.4138 USDT |
82,987,000.3900 |
1.4760 USDT |
1.3400 USDT |
1.3770 USDT |
1.4060 USDT |
| 2024-08-15 |
1.5184 USDT |
92,867,146.4300 |
1.5750 USDT |
1.4260 USDT |
1.4550 USDT |
1.4790 USDT |