Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
2.0440 USDT |
50,649,119.5600 |
2.1790 USDT |
1.9610 USDT |
2.0110 USDT |
2.0810 USDT |
| 2024-11-02 |
2.1776 USDT |
26,466,075.7400 |
2.1970 USDT |
2.1160 USDT |
2.1560 USDT |
2.1850 USDT |
| 2024-11-01 |
2.3107 USDT |
55,131,732.1300 |
2.3830 USDT |
2.1780 USDT |
2.2330 USDT |
2.2200 USDT |
| 2024-10-31 |
2.4869 USDT |
36,052,316.2000 |
2.5780 USDT |
2.3470 USDT |
2.3880 USDT |
2.3850 USDT |
| 2024-10-30 |
2.5806 USDT |
34,169,359.1500 |
2.6150 USDT |
2.5210 USDT |
2.5640 USDT |
2.5970 USDT |
| 2024-10-29 |
2.6068 USDT |
54,943,125.4700 |
2.4670 USDT |
2.4420 USDT |
2.5240 USDT |
2.5810 USDT |
| 2024-10-28 |
2.3858 USDT |
64,269,000.9400 |
2.4910 USDT |
2.2470 USDT |
2.3000 USDT |
2.4750 USDT |
| 2024-10-27 |
2.4204 USDT |
25,853,040.1800 |
2.3620 USDT |
2.3320 USDT |
2.3670 USDT |
2.4970 USDT |
| 2024-10-26 |
2.3326 USDT |
34,316,071.1300 |
2.3140 USDT |
2.2450 USDT |
2.3130 USDT |
2.3630 USDT |
| 2024-10-25 |
2.4914 USDT |
56,184,760.4300 |
2.5540 USDT |
2.3940 USDT |
2.4590 USDT |
2.4900 USDT |
| 2024-10-24 |
2.5431 USDT |
41,673,425.6300 |
2.5090 USDT |
2.4630 USDT |
2.4950 USDT |
2.5510 USDT |
| 2024-10-23 |
2.4294 USDT |
54,099,858.3700 |
2.4250 USDT |
2.3300 USDT |
2.4170 USDT |
2.4980 USDT |
| 2024-10-22 |
2.4567 USDT |
42,105,048.5900 |
2.5000 USDT |
2.3700 USDT |
2.4250 USDT |
2.4450 USDT |
| 2024-10-21 |
2.6111 USDT |
48,019,529.5300 |
2.7170 USDT |
2.4850 USDT |
2.5260 USDT |
2.5040 USDT |
| 2024-10-20 |
2.6467 USDT |
32,537,922.2800 |
2.6430 USDT |
2.5700 USDT |
2.6050 USDT |
2.7180 USDT |
| 2024-10-19 |
2.6535 USDT |
24,315,881.7300 |
2.6600 USDT |
2.5700 USDT |
2.6100 USDT |
2.6030 USDT |
| 2024-10-18 |
2.6485 USDT |
52,460,259.9800 |
2.5460 USDT |
2.5360 USDT |
2.5750 USDT |
2.6600 USDT |
| 2024-10-17 |
2.5625 USDT |
59,733,654.7800 |
2.6340 USDT |
2.4440 USDT |
2.4830 USDT |
2.5530 USDT |
| 2024-10-16 |
2.6017 USDT |
71,454,620.4100 |
2.6470 USDT |
2.4980 USDT |
2.5420 USDT |
2.6450 USDT |
| 2024-10-15 |
2.6968 USDT |
103,794,310.6200 |
2.8300 USDT |
2.5500 USDT |
2.5780 USDT |
2.5740 USDT |
| 2024-10-14 |
2.8288 USDT |
100,164,991.2100 |
2.6650 USDT |
2.5920 USDT |
2.6470 USDT |
2.7830 USDT |
| 2024-10-13 |
2.7284 USDT |
80,046,193.7100 |
2.6690 USDT |
2.5940 USDT |
2.6320 USDT |
2.6460 USDT |
| 2024-10-12 |
2.7344 USDT |
60,396,726.9600 |
2.7580 USDT |
2.6640 USDT |
2.7120 USDT |
2.7110 USDT |
| 2024-10-11 |
2.6138 USDT |
104,641,300.8200 |
2.4350 USDT |
2.4170 USDT |
2.4930 USDT |
2.7490 USDT |
| 2024-10-10 |
2.3486 USDT |
98,231,603.3100 |
2.3250 USDT |
2.2200 USDT |
2.2940 USDT |
2.4250 USDT |
| 2024-10-09 |
2.4301 USDT |
81,270,404.2000 |
2.4570 USDT |
2.3010 USDT |
2.3350 USDT |
2.3300 USDT |
| 2024-10-08 |
2.4962 USDT |
79,466,618.1100 |
2.5250 USDT |
2.4190 USDT |
2.4580 USDT |
2.4470 USDT |
| 2024-10-07 |
2.6686 USDT |
109,813,164.0700 |
2.5620 USDT |
2.5380 USDT |
2.6280 USDT |
2.6250 USDT |
| 2024-10-06 |
2.3558 USDT |
49,839,546.7400 |
2.2520 USDT |
2.2160 USDT |
2.2380 USDT |
2.4530 USDT |
| 2024-10-05 |
2.3065 USDT |
46,391,353.2100 |
2.2920 USDT |
2.1820 USDT |
2.2390 USDT |
2.2420 USDT |
| 2024-10-04 |
2.2010 USDT |
102,896,396.8100 |
2.0380 USDT |
2.0020 USDT |
2.0570 USDT |
2.3020 USDT |
| 2024-10-03 |
2.1054 USDT |
100,070,755.7500 |
2.2070 USDT |
1.9690 USDT |
2.0480 USDT |
2.0590 USDT |
| 2024-10-02 |
2.2967 USDT |
104,717,411.5800 |
2.2970 USDT |
2.0970 USDT |
2.2140 USDT |
2.2100 USDT |
| 2024-10-01 |
2.3780 USDT |
145,062,662.8000 |
2.4590 USDT |
2.1510 USDT |
2.2740 USDT |
2.2740 USDT |
| 2024-09-30 |
2.4557 USDT |
107,409,724.9600 |
2.4530 USDT |
2.3320 USDT |
2.3710 USDT |
2.4660 USDT |
| 2024-09-29 |
2.3945 USDT |
74,047,507.8200 |
2.3700 USDT |
2.2490 USDT |
2.2690 USDT |
2.5010 USDT |
| 2024-09-28 |
2.2983 USDT |
59,990,421.5400 |
2.2670 USDT |
2.2160 USDT |
2.2520 USDT |
2.3750 USDT |
| 2024-09-27 |
2.3167 USDT |
89,555,566.4100 |
2.2110 USDT |
2.1000 USDT |
2.2370 USDT |
2.2930 USDT |
| 2024-09-26 |
2.1809 USDT |
105,879,199.0700 |
2.0200 USDT |
1.9850 USDT |
2.0290 USDT |
2.2020 USDT |
| 2024-09-25 |
2.0369 USDT |
90,414,628.2700 |
1.9910 USDT |
1.9620 USDT |
1.9880 USDT |
2.0420 USDT |
| 2024-09-24 |
1.9001 USDT |
131,828,746.6600 |
1.7440 USDT |
1.7000 USDT |
1.7410 USDT |
2.0130 USDT |
| 2024-09-23 |
1.7288 USDT |
67,886,764.8400 |
1.6930 USDT |
1.6750 USDT |
1.7060 USDT |
1.7470 USDT |
| 2024-09-22 |
1.6976 USDT |
33,091,442.5000 |
1.7770 USDT |
1.6440 USDT |
1.6730 USDT |
1.6900 USDT |
| 2024-09-21 |
1.7224 USDT |
45,108,702.1500 |
1.7800 USDT |
1.6650 USDT |
1.6960 USDT |
1.7590 USDT |
| 2024-09-20 |
1.8101 USDT |
83,209,431.4500 |
1.7750 USDT |
1.7260 USDT |
1.7600 USDT |
1.7750 USDT |
| 2024-09-19 |
1.7069 USDT |
101,339,919.1000 |
1.6180 USDT |
1.5910 USDT |
1.6250 USDT |
1.7590 USDT |
| 2024-09-18 |
1.5116 USDT |
64,795,064.9600 |
1.5370 USDT |
1.4440 USDT |
1.4830 USDT |
1.5490 USDT |
| 2024-09-17 |
1.5336 USDT |
48,137,107.7400 |
1.5090 USDT |
1.4900 USDT |
1.5080 USDT |
1.5290 USDT |
| 2024-09-16 |
1.4911 USDT |
40,318,759.8100 |
1.5020 USDT |
1.4510 USDT |
1.4940 USDT |
1.4850 USDT |
| 2024-09-15 |
1.5585 USDT |
32,364,698.2300 |
1.5670 USDT |
1.5010 USDT |
1.5160 USDT |
1.5120 USDT |