Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.4113 USDT |
57,791,189.4600 |
1.3920 USDT |
1.3610 USDT |
1.3750 USDT |
1.4150 USDT |
| 2024-08-16 |
1.4138 USDT |
82,987,000.3900 |
1.4760 USDT |
1.3400 USDT |
1.3770 USDT |
1.4060 USDT |
| 2024-08-15 |
1.5184 USDT |
92,867,146.4300 |
1.5750 USDT |
1.4260 USDT |
1.4550 USDT |
1.4790 USDT |
| 2024-08-14 |
1.6451 USDT |
74,853,728.2600 |
1.7020 USDT |
1.5610 USDT |
1.5790 USDT |
1.5800 USDT |
| 2024-08-13 |
1.6891 USDT |
64,145,327.9800 |
1.7260 USDT |
1.6430 USDT |
1.6640 USDT |
1.6960 USDT |
| 2024-08-12 |
1.7251 USDT |
103,799,271.2400 |
1.6290 USDT |
1.6230 USDT |
1.6630 USDT |
1.7140 USDT |
| 2024-08-11 |
1.7564 USDT |
76,714,434.4400 |
1.8160 USDT |
1.6310 USDT |
1.6760 USDT |
1.6390 USDT |
| 2024-08-10 |
1.8052 USDT |
42,651,901.8300 |
1.8190 USDT |
1.7630 USDT |
1.7850 USDT |
1.8130 USDT |
| 2024-08-09 |
1.8366 USDT |
98,683,305.2500 |
1.9120 USDT |
1.7450 USDT |
1.8010 USDT |
1.8080 USDT |
| 2024-08-08 |
1.7175 USDT |
169,715,689.5300 |
1.6060 USDT |
1.5490 USDT |
1.6110 USDT |
1.9290 USDT |
| 2024-08-07 |
1.6407 USDT |
223,296,273.3200 |
1.4160 USDT |
1.3690 USDT |
1.4250 USDT |
1.6080 USDT |
| 2024-08-06 |
1.3973 USDT |
132,984,377.0500 |
1.2620 USDT |
1.2570 USDT |
1.3750 USDT |
1.4260 USDT |
| 2024-08-05 |
1.2449 USDT |
383,415,274.9900 |
1.4390 USDT |
1.0700 USDT |
1.1310 USDT |
1.2740 USDT |
| 2024-08-04 |
1.4912 USDT |
129,785,932.5400 |
1.5970 USDT |
1.3510 USDT |
1.4230 USDT |
1.4360 USDT |
| 2024-08-03 |
1.6447 USDT |
100,085,789.6000 |
1.6640 USDT |
1.5370 USDT |
1.5850 USDT |
1.6100 USDT |
| 2024-08-02 |
1.8245 USDT |
100,615,257.3300 |
1.9620 USDT |
1.6520 USDT |
1.7040 USDT |
1.6680 USDT |
| 2024-08-01 |
1.9839 USDT |
116,683,494.7200 |
2.1780 USDT |
1.8210 USDT |
1.8870 USDT |
1.9830 USDT |
| 2024-07-31 |
2.2560 USDT |
39,274,434.7600 |
2.2880 USDT |
2.1430 USDT |
2.1830 USDT |
2.1740 USDT |
| 2024-07-30 |
2.3236 USDT |
36,210,776.2400 |
2.2830 USDT |
2.2500 USDT |
2.2950 USDT |
2.2830 USDT |
| 2024-07-29 |
2.4727 USDT |
50,024,718.9100 |
2.4120 USDT |
2.3380 USDT |
2.3890 USDT |
2.3430 USDT |
| 2024-07-28 |
2.4470 USDT |
22,380,304.5600 |
2.4850 USDT |
2.3820 USDT |
2.4100 USDT |
2.3960 USDT |
| 2024-07-27 |
2.5584 USDT |
47,192,251.1500 |
2.6660 USDT |
2.4100 USDT |
2.4800 USDT |
2.4900 USDT |
| 2024-07-26 |
2.5915 USDT |
39,851,456.2100 |
2.5150 USDT |
2.5030 USDT |
2.5680 USDT |
2.6420 USDT |
| 2024-07-25 |
2.4774 USDT |
68,811,672.2500 |
2.4980 USDT |
2.3200 USDT |
2.4090 USDT |
2.4840 USDT |
| 2024-07-24 |
2.6032 USDT |
48,691,414.4200 |
2.5550 USDT |
2.4860 USDT |
2.5360 USDT |
2.5120 USDT |
| 2024-07-23 |
2.6057 USDT |
65,841,997.5100 |
2.7380 USDT |
2.5010 USDT |
2.5600 USDT |
2.5480 USDT |
| 2024-07-22 |
2.7979 USDT |
56,531,291.3900 |
2.8220 USDT |
2.7020 USDT |
2.7320 USDT |
2.7360 USDT |
| 2024-07-21 |
2.6102 USDT |
69,560,229.5200 |
2.6390 USDT |
2.4021 USDT |
2.5407 USDT |
2.8127 USDT |
| 2024-07-20 |
2.5693 USDT |
54,314,620.6000 |
2.5452 USDT |
2.4575 USDT |
2.4970 USDT |
2.6348 USDT |
| 2024-07-19 |
2.4638 USDT |
99,695,013.9700 |
2.4393 USDT |
2.3097 USDT |
2.3773 USDT |
2.5308 USDT |
| 2024-07-18 |
2.3392 USDT |
119,605,880.1600 |
2.1701 USDT |
2.1701 USDT |
2.2307 USDT |
2.4483 USDT |
| 2024-07-17 |
2.1980 USDT |
76,536,582.7000 |
2.2037 USDT |
2.0951 USDT |
2.1526 USDT |
2.1861 USDT |
| 2024-07-16 |
2.1836 USDT |
135,335,237.6000 |
2.1583 USDT |
2.0613 USDT |
2.1474 USDT |
2.2023 USDT |
| 2024-07-15 |
1.8854 USDT |
107,816,552.0800 |
1.7314 USDT |
1.7251 USDT |
1.7725 USDT |
2.1184 USDT |
| 2024-07-14 |
1.6943 USDT |
75,849,905.8400 |
1.6022 USDT |
1.5999 USDT |
1.6328 USDT |
1.7330 USDT |
| 2024-07-13 |
1.5980 USDT |
42,232,912.5100 |
1.5674 USDT |
1.5634 USDT |
1.5929 USDT |
1.6415 USDT |
| 2024-07-12 |
1.5711 USDT |
67,789,334.9400 |
1.5432 USDT |
1.5215 USDT |
1.5663 USDT |
1.5658 USDT |
| 2024-07-11 |
1.6181 USDT |
86,819,529.3100 |
1.6470 USDT |
1.4961 USDT |
1.5261 USDT |
1.5274 USDT |
| 2024-07-10 |
1.6903 USDT |
79,004,171.0500 |
1.7028 USDT |
1.6028 USDT |
1.6280 USDT |
1.6232 USDT |
| 2024-07-09 |
1.6944 USDT |
96,116,266.5900 |
1.6560 USDT |
1.6114 USDT |
1.6605 USDT |
1.6959 USDT |
| 2024-07-08 |
1.6846 USDT |
163,753,554.6500 |
1.6665 USDT |
1.5571 USDT |
1.6069 USDT |
1.6853 USDT |
| 2024-07-07 |
1.8294 USDT |
98,352,147.1800 |
2.0071 USDT |
1.7061 USDT |
1.7465 USDT |
1.7061 USDT |
| 2024-07-06 |
1.9764 USDT |
87,765,856.6200 |
1.9210 USDT |
1.8784 USDT |
1.9279 USDT |
2.0027 USDT |
| 2024-07-05 |
1.7069 USDT |
186,840,320.3700 |
1.7282 USDT |
1.4855 USDT |
1.5728 USDT |
1.9366 USDT |
| 2024-07-04 |
1.8050 USDT |
110,542,784.3200 |
1.8098 USDT |
1.7128 USDT |
1.7999 USDT |
1.7758 USDT |
| 2024-07-03 |
1.9724 USDT |
102,906,683.4100 |
2.2062 USDT |
1.7923 USDT |
1.8260 USDT |
1.8231 USDT |
| 2024-07-02 |
2.2485 USDT |
52,202,569.7900 |
2.2713 USDT |
2.1577 USDT |
2.1934 USDT |
2.2107 USDT |
| 2024-07-01 |
2.2688 USDT |
85,283,673.2900 |
2.1992 USDT |
2.1632 USDT |
2.2227 USDT |
2.2646 USDT |
| 2024-06-30 |
2.0321 USDT |
74,561,326.8200 |
2.0914 USDT |
1.9185 USDT |
1.9677 USDT |
2.1059 USDT |
| 2024-06-29 |
2.0999 USDT |
56,051,926.2700 |
1.9825 USDT |
1.9825 USDT |
2.0376 USDT |
2.0896 USDT |