Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.9373 USDT |
133,754,340.8300 |
1.8274 USDT |
1.8078 USDT |
1.8554 USDT |
2.0417 USDT |
| 2024-06-24 |
1.6415 USDT |
168,605,025.0500 |
1.5855 USDT |
1.4780 USDT |
1.5491 USDT |
1.8527 USDT |
| 2024-06-23 |
1.6953 USDT |
71,345,399.0400 |
1.7427 USDT |
1.5899 USDT |
1.6381 USDT |
1.6145 USDT |
| 2024-06-22 |
1.7794 USDT |
53,217,460.8700 |
1.7605 USDT |
1.7040 USDT |
1.7612 USDT |
1.7512 USDT |
| 2024-06-21 |
1.8526 USDT |
102,960,407.3300 |
1.9524 USDT |
1.7368 USDT |
1.7817 USDT |
1.7712 USDT |
| 2024-06-20 |
2.0580 USDT |
83,374,753.3800 |
2.0278 USDT |
1.9473 USDT |
1.9978 USDT |
1.9808 USDT |
| 2024-06-19 |
2.0689 USDT |
69,153,597.0200 |
2.0665 USDT |
1.9728 USDT |
2.0125 USDT |
2.0125 USDT |
| 2024-06-18 |
2.0520 USDT |
136,797,582.8800 |
2.3088 USDT |
1.8809 USDT |
1.9552 USDT |
2.0549 USDT |
| 2024-06-17 |
2.4133 USDT |
66,359,198.7500 |
2.6071 USDT |
2.2275 USDT |
2.3609 USDT |
2.3499 USDT |
| 2024-06-16 |
2.5209 USDT |
38,217,196.6100 |
2.4202 USDT |
2.3616 USDT |
2.3926 USDT |
2.6225 USDT |
| 2024-06-15 |
2.3933 USDT |
32,329,698.6600 |
2.3411 USDT |
2.3058 USDT |
2.3520 USDT |
2.3984 USDT |
| 2024-06-14 |
2.3584 USDT |
72,282,820.2500 |
2.3869 USDT |
2.2094 USDT |
2.2635 USDT |
2.3285 USDT |
| 2024-06-13 |
2.5013 USDT |
55,715,720.4300 |
2.6652 USDT |
2.3903 USDT |
2.4310 USDT |
2.4105 USDT |
| 2024-06-12 |
2.7011 USDT |
86,135,790.6500 |
2.5458 USDT |
2.4364 USDT |
2.5232 USDT |
2.6650 USDT |
| 2024-06-11 |
2.5780 USDT |
77,181,776.0500 |
2.6932 USDT |
2.3899 USDT |
2.4915 USDT |
2.5533 USDT |
| 2024-06-10 |
2.7683 USDT |
44,872,275.8900 |
2.7757 USDT |
2.6467 USDT |
2.7054 USDT |
2.6824 USDT |
| 2024-06-09 |
2.7271 USDT |
39,829,745.6500 |
2.7078 USDT |
2.6420 USDT |
2.7013 USDT |
2.7732 USDT |
| 2024-06-08 |
2.7766 USDT |
52,113,559.9400 |
2.8593 USDT |
2.6500 USDT |
2.7242 USDT |
2.7290 USDT |
| 2024-06-07 |
2.9885 USDT |
74,284,413.9900 |
3.2330 USDT |
2.5392 USDT |
2.8159 USDT |
2.8468 USDT |
| 2024-06-06 |
3.3475 USDT |
30,826,361.0800 |
3.3931 USDT |
3.2211 USDT |
3.2732 USDT |
3.2652 USDT |
| 2024-06-05 |
3.4687 USDT |
45,972,672.4000 |
3.4110 USDT |
3.3550 USDT |
3.4096 USDT |
3.3982 USDT |
| 2024-06-04 |
3.3305 USDT |
43,149,652.2200 |
3.2652 USDT |
3.2001 USDT |
3.2342 USDT |
3.4043 USDT |
| 2024-06-03 |
3.3354 USDT |
67,921,716.2300 |
3.2000 USDT |
3.0700 USDT |
3.1829 USDT |
3.2722 USDT |
| 2024-06-02 |
3.2320 USDT |
45,357,542.7400 |
3.2765 USDT |
3.1003 USDT |
3.1743 USDT |
3.2008 USDT |
| 2024-06-01 |
3.3627 USDT |
29,679,960.4500 |
3.3056 USDT |
3.2647 USDT |
3.3199 USDT |
3.2858 USDT |
| 2024-05-31 |
3.3790 USDT |
53,808,073.1700 |
3.3663 USDT |
3.1800 USDT |
3.2882 USDT |
3.3444 USDT |
| 2024-05-30 |
3.5087 USDT |
83,358,654.3900 |
3.6786 USDT |
3.3165 USDT |
3.3837 USDT |
3.3711 USDT |
| 2024-05-29 |
3.8490 USDT |
87,292,531.3300 |
3.7753 USDT |
3.6779 USDT |
3.7545 USDT |
3.6896 USDT |
| 2024-05-28 |
3.5428 USDT |
121,443,613.4200 |
3.4004 USDT |
3.1651 USDT |
3.2807 USDT |
3.7661 USDT |
| 2024-05-27 |
3.2217 USDT |
90,656,317.2900 |
2.9517 USDT |
2.9423 USDT |
3.0115 USDT |
3.3987 USDT |
| 2024-05-26 |
3.0813 USDT |
57,641,870.0900 |
3.0925 USDT |
2.9200 USDT |
2.9699 USDT |
2.9484 USDT |
| 2024-05-25 |
2.9830 USDT |
52,962,406.0500 |
2.8682 USDT |
2.8420 USDT |
2.8766 USDT |
3.0755 USDT |
| 2024-05-24 |
2.8242 USDT |
41,238,265.3600 |
2.9237 USDT |
2.7187 USDT |
2.7720 USDT |
2.8674 USDT |
| 2024-05-23 |
2.9162 USDT |
93,198,056.4800 |
3.0341 USDT |
2.7000 USDT |
2.8638 USDT |
2.8850 USDT |
| 2024-05-22 |
2.9896 USDT |
144,176,825.3700 |
2.7514 USDT |
2.7256 USDT |
2.7924 USDT |
3.0303 USDT |
| 2024-05-21 |
2.7812 USDT |
83,236,599.7700 |
2.8232 USDT |
2.6508 USDT |
2.7292 USDT |
2.7590 USDT |
| 2024-05-20 |
2.7131 USDT |
89,338,734.2900 |
2.5306 USDT |
2.4948 USDT |
2.5573 USDT |
2.8162 USDT |
| 2024-05-19 |
2.5405 USDT |
55,447,007.7300 |
2.5563 USDT |
2.4204 USDT |
2.4959 USDT |
2.5273 USDT |
| 2024-05-18 |
2.6330 USDT |
85,294,469.3200 |
2.7938 USDT |
2.5067 USDT |
2.5433 USDT |
2.5381 USDT |
| 2024-05-17 |
2.8606 USDT |
52,628,326.8300 |
2.8425 USDT |
2.7768 USDT |
2.8231 USDT |
2.8146 USDT |
| 2024-05-16 |
2.9216 USDT |
70,936,584.7300 |
3.0499 USDT |
2.7448 USDT |
2.8047 USDT |
2.8288 USDT |
| 2024-05-15 |
2.9461 USDT |
98,272,943.9400 |
2.7850 USDT |
2.7523 USDT |
2.7956 USDT |
3.0879 USDT |
| 2024-05-14 |
2.9681 USDT |
96,367,365.9300 |
3.0084 USDT |
2.7637 USDT |
2.8022 USDT |
2.7868 USDT |
| 2024-05-13 |
3.0353 USDT |
98,726,984.2700 |
2.9726 USDT |
2.7533 USDT |
2.8177 USDT |
3.0050 USDT |
| 2024-05-12 |
2.9958 USDT |
21,583,168.4000 |
3.0075 USDT |
2.9301 USDT |
2.9673 USDT |
2.9661 USDT |
| 2024-05-11 |
3.0435 USDT |
37,765,077.1100 |
2.9756 USDT |
2.9756 USDT |
3.0236 USDT |
3.0126 USDT |
| 2024-05-10 |
3.0810 USDT |
69,325,849.4100 |
3.1231 USDT |
2.9005 USDT |
2.9615 USDT |
2.9778 USDT |
| 2024-05-09 |
2.9277 USDT |
60,155,406.7500 |
2.7774 USDT |
2.7747 USDT |
2.8359 USDT |
3.1090 USDT |
| 2024-05-08 |
2.9019 USDT |
66,527,670.9100 |
3.0000 USDT |
2.7358 USDT |
2.7737 USDT |
2.7530 USDT |
| 2024-05-07 |
3.2757 USDT |
72,690,475.7000 |
3.3618 USDT |
2.9964 USDT |
3.0600 USDT |
3.0066 USDT |