Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.5915 USDT |
39,851,456.2100 |
2.5150 USDT |
2.5030 USDT |
2.5680 USDT |
2.6420 USDT |
| 2024-07-25 |
2.4774 USDT |
68,811,672.2500 |
2.4980 USDT |
2.3200 USDT |
2.4090 USDT |
2.4840 USDT |
| 2024-07-24 |
2.6032 USDT |
48,691,414.4200 |
2.5550 USDT |
2.4860 USDT |
2.5360 USDT |
2.5120 USDT |
| 2024-07-23 |
2.6057 USDT |
65,841,997.5100 |
2.7380 USDT |
2.5010 USDT |
2.5600 USDT |
2.5480 USDT |
| 2024-07-22 |
2.7979 USDT |
56,531,291.3900 |
2.8220 USDT |
2.7020 USDT |
2.7320 USDT |
2.7360 USDT |
| 2024-07-21 |
2.6102 USDT |
69,560,229.5200 |
2.6390 USDT |
2.4021 USDT |
2.5407 USDT |
2.8127 USDT |
| 2024-07-20 |
2.5693 USDT |
54,314,620.6000 |
2.5452 USDT |
2.4575 USDT |
2.4970 USDT |
2.6348 USDT |
| 2024-07-19 |
2.4638 USDT |
99,695,013.9700 |
2.4393 USDT |
2.3097 USDT |
2.3773 USDT |
2.5308 USDT |
| 2024-07-18 |
2.3392 USDT |
119,605,880.1600 |
2.1701 USDT |
2.1701 USDT |
2.2307 USDT |
2.4483 USDT |
| 2024-07-17 |
2.1980 USDT |
76,536,582.7000 |
2.2037 USDT |
2.0951 USDT |
2.1526 USDT |
2.1861 USDT |
| 2024-07-16 |
2.1836 USDT |
135,335,237.6000 |
2.1583 USDT |
2.0613 USDT |
2.1474 USDT |
2.2023 USDT |
| 2024-07-15 |
1.8854 USDT |
107,816,552.0800 |
1.7314 USDT |
1.7251 USDT |
1.7725 USDT |
2.1184 USDT |
| 2024-07-14 |
1.6943 USDT |
75,849,905.8400 |
1.6022 USDT |
1.5999 USDT |
1.6328 USDT |
1.7330 USDT |
| 2024-07-13 |
1.5980 USDT |
42,232,912.5100 |
1.5674 USDT |
1.5634 USDT |
1.5929 USDT |
1.6415 USDT |
| 2024-07-12 |
1.5711 USDT |
67,789,334.9400 |
1.5432 USDT |
1.5215 USDT |
1.5663 USDT |
1.5658 USDT |
| 2024-07-11 |
1.6181 USDT |
86,819,529.3100 |
1.6470 USDT |
1.4961 USDT |
1.5261 USDT |
1.5274 USDT |
| 2024-07-10 |
1.6903 USDT |
79,004,171.0500 |
1.7028 USDT |
1.6028 USDT |
1.6280 USDT |
1.6232 USDT |
| 2024-07-09 |
1.6944 USDT |
96,116,266.5900 |
1.6560 USDT |
1.6114 USDT |
1.6605 USDT |
1.6959 USDT |
| 2024-07-08 |
1.6846 USDT |
163,753,554.6500 |
1.6665 USDT |
1.5571 USDT |
1.6069 USDT |
1.6853 USDT |
| 2024-07-07 |
1.8294 USDT |
98,352,147.1800 |
2.0071 USDT |
1.7061 USDT |
1.7465 USDT |
1.7061 USDT |
| 2024-07-06 |
1.9764 USDT |
87,765,856.6200 |
1.9210 USDT |
1.8784 USDT |
1.9279 USDT |
2.0027 USDT |
| 2024-07-05 |
1.7069 USDT |
186,840,320.3700 |
1.7282 USDT |
1.4855 USDT |
1.5728 USDT |
1.9366 USDT |
| 2024-07-04 |
1.8050 USDT |
110,542,784.3200 |
1.8098 USDT |
1.7128 USDT |
1.7999 USDT |
1.7758 USDT |
| 2024-07-03 |
1.9724 USDT |
102,906,683.4100 |
2.2062 USDT |
1.7923 USDT |
1.8260 USDT |
1.8231 USDT |
| 2024-07-02 |
2.2485 USDT |
52,202,569.7900 |
2.2713 USDT |
2.1577 USDT |
2.1934 USDT |
2.2107 USDT |
| 2024-07-01 |
2.2688 USDT |
85,283,673.2900 |
2.1992 USDT |
2.1632 USDT |
2.2227 USDT |
2.2646 USDT |
| 2024-06-30 |
2.0321 USDT |
74,561,326.8200 |
2.0914 USDT |
1.9185 USDT |
1.9677 USDT |
2.1059 USDT |
| 2024-06-29 |
2.0999 USDT |
56,051,926.2700 |
1.9825 USDT |
1.9825 USDT |
2.0376 USDT |
2.0896 USDT |
| 2024-06-28 |
2.0195 USDT |
68,816,106.8800 |
2.1168 USDT |
1.8952 USDT |
1.9404 USDT |
1.9574 USDT |
| 2024-06-27 |
2.1067 USDT |
118,190,242.6300 |
2.0078 USDT |
1.9647 USDT |
2.0110 USDT |
2.1036 USDT |
| 2024-06-26 |
2.0134 USDT |
99,666,042.0100 |
2.0399 USDT |
1.9085 USDT |
1.9950 USDT |
1.9998 USDT |
| 2024-06-25 |
1.9373 USDT |
133,754,340.8300 |
1.8274 USDT |
1.8078 USDT |
1.8554 USDT |
2.0417 USDT |
| 2024-06-24 |
1.6415 USDT |
168,605,025.0500 |
1.5855 USDT |
1.4780 USDT |
1.5491 USDT |
1.8527 USDT |
| 2024-06-23 |
1.6953 USDT |
71,345,399.0400 |
1.7427 USDT |
1.5899 USDT |
1.6381 USDT |
1.6145 USDT |
| 2024-06-22 |
1.7794 USDT |
53,217,460.8700 |
1.7605 USDT |
1.7040 USDT |
1.7612 USDT |
1.7512 USDT |
| 2024-06-21 |
1.8526 USDT |
102,960,407.3300 |
1.9524 USDT |
1.7368 USDT |
1.7817 USDT |
1.7712 USDT |
| 2024-06-20 |
2.0580 USDT |
83,374,753.3800 |
2.0278 USDT |
1.9473 USDT |
1.9978 USDT |
1.9808 USDT |
| 2024-06-19 |
2.0689 USDT |
69,153,597.0200 |
2.0665 USDT |
1.9728 USDT |
2.0125 USDT |
2.0125 USDT |
| 2024-06-18 |
2.0520 USDT |
136,797,582.8800 |
2.3088 USDT |
1.8809 USDT |
1.9552 USDT |
2.0549 USDT |
| 2024-06-17 |
2.4133 USDT |
66,359,198.7500 |
2.6071 USDT |
2.2275 USDT |
2.3609 USDT |
2.3499 USDT |
| 2024-06-16 |
2.5209 USDT |
38,217,196.6100 |
2.4202 USDT |
2.3616 USDT |
2.3926 USDT |
2.6225 USDT |
| 2024-06-15 |
2.3933 USDT |
32,329,698.6600 |
2.3411 USDT |
2.3058 USDT |
2.3520 USDT |
2.3984 USDT |
| 2024-06-14 |
2.3584 USDT |
72,282,820.2500 |
2.3869 USDT |
2.2094 USDT |
2.2635 USDT |
2.3285 USDT |
| 2024-06-13 |
2.5013 USDT |
55,715,720.4300 |
2.6652 USDT |
2.3903 USDT |
2.4310 USDT |
2.4105 USDT |
| 2024-06-12 |
2.7011 USDT |
86,135,790.6500 |
2.5458 USDT |
2.4364 USDT |
2.5232 USDT |
2.6650 USDT |
| 2024-06-11 |
2.5780 USDT |
77,181,776.0500 |
2.6932 USDT |
2.3899 USDT |
2.4915 USDT |
2.5533 USDT |
| 2024-06-10 |
2.7683 USDT |
44,872,275.8900 |
2.7757 USDT |
2.6467 USDT |
2.7054 USDT |
2.6824 USDT |
| 2024-06-09 |
2.7271 USDT |
39,829,745.6500 |
2.7078 USDT |
2.6420 USDT |
2.7013 USDT |
2.7732 USDT |
| 2024-06-08 |
2.7766 USDT |
52,113,559.9400 |
2.8593 USDT |
2.6500 USDT |
2.7242 USDT |
2.7290 USDT |
| 2024-06-07 |
2.9885 USDT |
74,284,413.9900 |
3.2330 USDT |
2.5392 USDT |
2.8159 USDT |
2.8468 USDT |