Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.4189 USDT |
77,820,730.0300 |
3.2202 USDT |
3.2099 USDT |
3.2600 USDT |
3.3609 USDT |
| 2024-05-05 |
3.3281 USDT |
47,961,081.4900 |
3.3925 USDT |
3.1729 USDT |
3.2193 USDT |
3.2213 USDT |
| 2024-05-04 |
3.3321 USDT |
69,009,773.9300 |
3.1093 USDT |
3.0814 USDT |
3.1477 USDT |
3.3990 USDT |
| 2024-05-03 |
2.9112 USDT |
62,441,598.5500 |
2.7314 USDT |
2.7171 USDT |
2.7679 USDT |
3.1553 USDT |
| 2024-05-02 |
2.7071 USDT |
69,276,707.4600 |
2.6128 USDT |
2.5010 USDT |
2.5576 USDT |
2.7547 USDT |
| 2024-05-01 |
2.4781 USDT |
85,429,271.3700 |
2.5032 USDT |
2.2641 USDT |
2.3393 USDT |
2.6232 USDT |
| 2024-04-30 |
2.5048 USDT |
60,317,195.0000 |
2.7710 USDT |
2.3417 USDT |
2.3886 USDT |
2.4981 USDT |
| 2024-04-29 |
2.6742 USDT |
48,811,887.9500 |
2.6514 USDT |
2.5503 USDT |
2.6205 USDT |
2.8000 USDT |
| 2024-04-28 |
2.7578 USDT |
32,792,852.9500 |
2.7672 USDT |
2.6267 USDT |
2.6671 USDT |
2.6542 USDT |
| 2024-04-27 |
2.7248 USDT |
56,747,079.7800 |
2.8468 USDT |
2.6000 USDT |
2.6750 USDT |
2.7675 USDT |
| 2024-04-26 |
3.0018 USDT |
61,421,121.6500 |
3.1479 USDT |
2.8175 USDT |
2.8454 USDT |
2.8420 USDT |
| 2024-04-25 |
3.0430 USDT |
111,050,236.4000 |
3.1012 USDT |
2.8458 USDT |
2.9008 USDT |
3.1854 USDT |
| 2024-04-24 |
3.2876 USDT |
128,621,565.3800 |
3.0146 USDT |
2.9733 USDT |
3.1122 USDT |
3.0581 USDT |
| 2024-04-23 |
2.9458 USDT |
60,224,111.6400 |
2.9082 USDT |
2.7403 USDT |
2.7838 USDT |
3.0156 USDT |
| 2024-04-22 |
2.9249 USDT |
60,030,517.3000 |
2.9274 USDT |
2.7739 USDT |
2.8687 USDT |
2.9389 USDT |
| 2024-04-21 |
3.0468 USDT |
53,228,689.4600 |
3.0245 USDT |
2.8951 USDT |
2.9354 USDT |
2.9013 USDT |
| 2024-04-20 |
2.8804 USDT |
66,684,210.3800 |
2.9203 USDT |
2.7152 USDT |
2.7660 USDT |
2.9799 USDT |
| 2024-04-19 |
2.7391 USDT |
117,477,178.6700 |
2.5668 USDT |
2.2517 USDT |
2.3634 USDT |
2.9419 USDT |
| 2024-04-18 |
2.4701 USDT |
78,980,747.5400 |
2.4220 USDT |
2.2458 USDT |
2.3404 USDT |
2.5678 USDT |
| 2024-04-17 |
2.5203 USDT |
81,798,895.7500 |
2.6781 USDT |
2.3232 USDT |
2.4255 USDT |
2.4194 USDT |
| 2024-04-16 |
2.6009 USDT |
105,772,633.5100 |
2.7488 USDT |
2.4100 USDT |
2.5710 USDT |
2.6839 USDT |
| 2024-04-15 |
2.8144 USDT |
116,432,796.4500 |
3.0609 USDT |
2.4549 USDT |
2.6493 USDT |
2.7670 USDT |
| 2024-04-14 |
2.7057 USDT |
162,795,708.2900 |
2.3273 USDT |
2.2395 USDT |
2.3717 USDT |
3.0257 USDT |
| 2024-04-13 |
2.4370 USDT |
146,108,907.0700 |
2.6583 USDT |
1.9489 USDT |
2.2640 USDT |
2.4267 USDT |
| 2024-04-12 |
2.9389 USDT |
105,869,874.2400 |
3.4561 USDT |
2.4048 USDT |
2.6810 USDT |
2.6638 USDT |
| 2024-04-11 |
3.6303 USDT |
47,294,529.2300 |
3.6215 USDT |
3.4293 USDT |
3.4894 USDT |
3.4679 USDT |
| 2024-04-10 |
3.4853 USDT |
72,126,139.6200 |
3.5858 USDT |
3.2833 USDT |
3.4098 USDT |
3.6232 USDT |
| 2024-04-09 |
3.8556 USDT |
62,659,347.4000 |
4.2029 USDT |
3.5203 USDT |
3.6148 USDT |
3.5900 USDT |
| 2024-04-08 |
4.0611 USDT |
59,943,579.7800 |
3.7598 USDT |
3.6277 USDT |
3.7014 USDT |
4.2123 USDT |
| 2024-04-07 |
3.6880 USDT |
64,475,671.4900 |
3.5672 USDT |
3.4477 USDT |
3.5672 USDT |
3.7788 USDT |
| 2024-04-06 |
3.3309 USDT |
38,994,328.8300 |
3.2188 USDT |
3.1889 USDT |
3.2813 USDT |
3.4392 USDT |
| 2024-04-05 |
3.3444 USDT |
61,601,626.1900 |
3.5440 USDT |
3.1858 USDT |
3.2753 USDT |
3.2434 USDT |
| 2024-04-04 |
3.7597 USDT |
66,986,602.6200 |
3.6262 USDT |
3.4633 USDT |
3.5341 USDT |
3.5347 USDT |
| 2024-04-03 |
3.8849 USDT |
71,981,789.5400 |
3.8463 USDT |
3.6000 USDT |
3.6822 USDT |
3.6379 USDT |
| 2024-04-02 |
3.9183 USDT |
88,273,496.4600 |
4.2206 USDT |
3.6599 USDT |
3.7881 USDT |
3.8454 USDT |
| 2024-04-01 |
4.3011 USDT |
72,165,882.8000 |
4.5773 USDT |
3.9616 USDT |
4.1207 USDT |
4.2980 USDT |
| 2024-03-31 |
4.6006 USDT |
69,369,852.8000 |
4.2673 USDT |
4.1842 USDT |
4.2480 USDT |
4.5896 USDT |
| 2024-03-30 |
4.3924 USDT |
92,437,104.6600 |
3.9197 USDT |
3.9173 USDT |
4.1000 USDT |
4.2166 USDT |
| 2024-03-29 |
3.8407 USDT |
104,076,244.5400 |
3.7521 USDT |
3.5028 USDT |
3.6496 USDT |
3.9114 USDT |
| 2024-03-28 |
3.4092 USDT |
112,768,032.1200 |
3.0515 USDT |
2.9199 USDT |
3.0663 USDT |
3.7453 USDT |
| 2024-03-27 |
3.2190 USDT |
91,167,392.9900 |
3.2499 USDT |
2.9859 USDT |
3.1111 USDT |
3.0254 USDT |
| 2024-03-26 |
3.0955 USDT |
100,138,920.5600 |
2.6839 USDT |
2.6637 USDT |
2.7300 USDT |
3.2430 USDT |
| 2024-03-25 |
2.7854 USDT |
101,718,138.6100 |
2.8203 USDT |
2.6268 USDT |
2.7042 USDT |
2.6664 USDT |
| 2024-03-24 |
2.4972 USDT |
66,399,973.2400 |
2.2782 USDT |
2.2200 USDT |
2.2577 USDT |
2.7868 USDT |
| 2024-03-23 |
2.2953 USDT |
68,474,238.7800 |
2.2314 USDT |
2.1374 USDT |
2.1861 USDT |
2.3030 USDT |
| 2024-03-22 |
2.2648 USDT |
75,966,643.7700 |
2.2857 USDT |
2.1100 USDT |
2.1622 USDT |
2.1578 USDT |
| 2024-03-21 |
2.4153 USDT |
79,747,586.4800 |
2.6042 USDT |
2.2263 USDT |
2.2968 USDT |
2.2790 USDT |
| 2024-03-20 |
2.2721 USDT |
144,860,759.4600 |
2.3177 USDT |
1.9500 USDT |
2.1051 USDT |
2.6014 USDT |
| 2024-03-19 |
2.3951 USDT |
138,650,233.3000 |
2.5513 USDT |
2.1102 USDT |
2.2946 USDT |
2.3539 USDT |
| 2024-03-18 |
2.8976 USDT |
130,238,769.3800 |
3.0400 USDT |
2.5000 USDT |
2.5911 USDT |
2.5727 USDT |