Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.3475 USDT |
30,826,361.0800 |
3.3931 USDT |
3.2211 USDT |
3.2732 USDT |
3.2652 USDT |
| 2024-06-05 |
3.4687 USDT |
45,972,672.4000 |
3.4110 USDT |
3.3550 USDT |
3.4096 USDT |
3.3982 USDT |
| 2024-06-04 |
3.3305 USDT |
43,149,652.2200 |
3.2652 USDT |
3.2001 USDT |
3.2342 USDT |
3.4043 USDT |
| 2024-06-03 |
3.3354 USDT |
67,921,716.2300 |
3.2000 USDT |
3.0700 USDT |
3.1829 USDT |
3.2722 USDT |
| 2024-06-02 |
3.2320 USDT |
45,357,542.7400 |
3.2765 USDT |
3.1003 USDT |
3.1743 USDT |
3.2008 USDT |
| 2024-06-01 |
3.3627 USDT |
29,679,960.4500 |
3.3056 USDT |
3.2647 USDT |
3.3199 USDT |
3.2858 USDT |
| 2024-05-31 |
3.3790 USDT |
53,808,073.1700 |
3.3663 USDT |
3.1800 USDT |
3.2882 USDT |
3.3444 USDT |
| 2024-05-30 |
3.5087 USDT |
83,358,654.3900 |
3.6786 USDT |
3.3165 USDT |
3.3837 USDT |
3.3711 USDT |
| 2024-05-29 |
3.8490 USDT |
87,292,531.3300 |
3.7753 USDT |
3.6779 USDT |
3.7545 USDT |
3.6896 USDT |
| 2024-05-28 |
3.5428 USDT |
121,443,613.4200 |
3.4004 USDT |
3.1651 USDT |
3.2807 USDT |
3.7661 USDT |
| 2024-05-27 |
3.2217 USDT |
90,656,317.2900 |
2.9517 USDT |
2.9423 USDT |
3.0115 USDT |
3.3987 USDT |
| 2024-05-26 |
3.0813 USDT |
57,641,870.0900 |
3.0925 USDT |
2.9200 USDT |
2.9699 USDT |
2.9484 USDT |
| 2024-05-25 |
2.9830 USDT |
52,962,406.0500 |
2.8682 USDT |
2.8420 USDT |
2.8766 USDT |
3.0755 USDT |
| 2024-05-24 |
2.8242 USDT |
41,238,265.3600 |
2.9237 USDT |
2.7187 USDT |
2.7720 USDT |
2.8674 USDT |
| 2024-05-23 |
2.9162 USDT |
93,198,056.4800 |
3.0341 USDT |
2.7000 USDT |
2.8638 USDT |
2.8850 USDT |
| 2024-05-22 |
2.9896 USDT |
144,176,825.3700 |
2.7514 USDT |
2.7256 USDT |
2.7924 USDT |
3.0303 USDT |
| 2024-05-21 |
2.7812 USDT |
83,236,599.7700 |
2.8232 USDT |
2.6508 USDT |
2.7292 USDT |
2.7590 USDT |
| 2024-05-20 |
2.7131 USDT |
89,338,734.2900 |
2.5306 USDT |
2.4948 USDT |
2.5573 USDT |
2.8162 USDT |
| 2024-05-19 |
2.5405 USDT |
55,447,007.7300 |
2.5563 USDT |
2.4204 USDT |
2.4959 USDT |
2.5273 USDT |
| 2024-05-18 |
2.6330 USDT |
85,294,469.3200 |
2.7938 USDT |
2.5067 USDT |
2.5433 USDT |
2.5381 USDT |
| 2024-05-17 |
2.8606 USDT |
52,628,326.8300 |
2.8425 USDT |
2.7768 USDT |
2.8231 USDT |
2.8146 USDT |
| 2024-05-16 |
2.9216 USDT |
70,936,584.7300 |
3.0499 USDT |
2.7448 USDT |
2.8047 USDT |
2.8288 USDT |
| 2024-05-15 |
2.9461 USDT |
98,272,943.9400 |
2.7850 USDT |
2.7523 USDT |
2.7956 USDT |
3.0879 USDT |
| 2024-05-14 |
2.9681 USDT |
96,367,365.9300 |
3.0084 USDT |
2.7637 USDT |
2.8022 USDT |
2.7868 USDT |
| 2024-05-13 |
3.0353 USDT |
98,726,984.2700 |
2.9726 USDT |
2.7533 USDT |
2.8177 USDT |
3.0050 USDT |
| 2024-05-12 |
2.9958 USDT |
21,583,168.4000 |
3.0075 USDT |
2.9301 USDT |
2.9673 USDT |
2.9661 USDT |
| 2024-05-11 |
3.0435 USDT |
37,765,077.1100 |
2.9756 USDT |
2.9756 USDT |
3.0236 USDT |
3.0126 USDT |
| 2024-05-10 |
3.0810 USDT |
69,325,849.4100 |
3.1231 USDT |
2.9005 USDT |
2.9615 USDT |
2.9778 USDT |
| 2024-05-09 |
2.9277 USDT |
60,155,406.7500 |
2.7774 USDT |
2.7747 USDT |
2.8359 USDT |
3.1090 USDT |
| 2024-05-08 |
2.9019 USDT |
66,527,670.9100 |
3.0000 USDT |
2.7358 USDT |
2.7737 USDT |
2.7530 USDT |
| 2024-05-07 |
3.2757 USDT |
72,690,475.7000 |
3.3618 USDT |
2.9964 USDT |
3.0600 USDT |
3.0066 USDT |
| 2024-05-06 |
3.4189 USDT |
77,820,730.0300 |
3.2202 USDT |
3.2099 USDT |
3.2600 USDT |
3.3609 USDT |
| 2024-05-05 |
3.3281 USDT |
47,961,081.4900 |
3.3925 USDT |
3.1729 USDT |
3.2193 USDT |
3.2213 USDT |
| 2024-05-04 |
3.3321 USDT |
69,009,773.9300 |
3.1093 USDT |
3.0814 USDT |
3.1477 USDT |
3.3990 USDT |
| 2024-05-03 |
2.9112 USDT |
62,441,598.5500 |
2.7314 USDT |
2.7171 USDT |
2.7679 USDT |
3.1553 USDT |
| 2024-05-02 |
2.7071 USDT |
69,276,707.4600 |
2.6128 USDT |
2.5010 USDT |
2.5576 USDT |
2.7547 USDT |
| 2024-05-01 |
2.4781 USDT |
85,429,271.3700 |
2.5032 USDT |
2.2641 USDT |
2.3393 USDT |
2.6232 USDT |
| 2024-04-30 |
2.5048 USDT |
60,317,195.0000 |
2.7710 USDT |
2.3417 USDT |
2.3886 USDT |
2.4981 USDT |
| 2024-04-29 |
2.6742 USDT |
48,811,887.9500 |
2.6514 USDT |
2.5503 USDT |
2.6205 USDT |
2.8000 USDT |
| 2024-04-28 |
2.7578 USDT |
32,792,852.9500 |
2.7672 USDT |
2.6267 USDT |
2.6671 USDT |
2.6542 USDT |
| 2024-04-27 |
2.7248 USDT |
56,747,079.7800 |
2.8468 USDT |
2.6000 USDT |
2.6750 USDT |
2.7675 USDT |
| 2024-04-26 |
3.0018 USDT |
61,421,121.6500 |
3.1479 USDT |
2.8175 USDT |
2.8454 USDT |
2.8420 USDT |
| 2024-04-25 |
3.0430 USDT |
111,050,236.4000 |
3.1012 USDT |
2.8458 USDT |
2.9008 USDT |
3.1854 USDT |
| 2024-04-24 |
3.2876 USDT |
128,621,565.3800 |
3.0146 USDT |
2.9733 USDT |
3.1122 USDT |
3.0581 USDT |
| 2024-04-23 |
2.9458 USDT |
60,224,111.6400 |
2.9082 USDT |
2.7403 USDT |
2.7838 USDT |
3.0156 USDT |
| 2024-04-22 |
2.9249 USDT |
60,030,517.3000 |
2.9274 USDT |
2.7739 USDT |
2.8687 USDT |
2.9389 USDT |
| 2024-04-21 |
3.0468 USDT |
53,228,689.4600 |
3.0245 USDT |
2.8951 USDT |
2.9354 USDT |
2.9013 USDT |
| 2024-04-20 |
2.8804 USDT |
66,684,210.3800 |
2.9203 USDT |
2.7152 USDT |
2.7660 USDT |
2.9799 USDT |
| 2024-04-19 |
2.7391 USDT |
117,477,178.6700 |
2.5668 USDT |
2.2517 USDT |
2.3634 USDT |
2.9419 USDT |
| 2024-04-18 |
2.4701 USDT |
78,980,747.5400 |
2.4220 USDT |
2.2458 USDT |
2.3404 USDT |
2.5678 USDT |