Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.6092 USDT |
122,413,989.9800 |
2.2280 USDT |
2.1687 USDT |
2.2831 USDT |
3.0024 USDT |
| 2024-03-16 |
2.4956 USDT |
124,870,155.9200 |
2.8143 USDT |
2.0493 USDT |
2.1779 USDT |
2.0940 USDT |
| 2024-03-15 |
3.0494 USDT |
157,409,815.6300 |
3.1569 USDT |
2.7000 USDT |
2.8283 USDT |
2.8085 USDT |
| 2024-03-14 |
3.1360 USDT |
161,721,271.4400 |
2.6450 USDT |
2.6445 USDT |
2.7459 USDT |
3.2089 USDT |
| 2024-03-13 |
2.4182 USDT |
88,235,958.9700 |
2.1643 USDT |
2.1299 USDT |
2.1797 USDT |
2.6478 USDT |
| 2024-03-12 |
1.9503 USDT |
57,775,084.9500 |
2.1083 USDT |
1.7890 USDT |
1.9210 USDT |
2.0814 USDT |
| 2024-03-11 |
2.1268 USDT |
43,946,236.4800 |
2.1359 USDT |
2.0000 USDT |
2.0704 USDT |
2.0678 USDT |
| 2024-03-10 |
2.2504 USDT |
61,191,949.2200 |
2.1685 USDT |
2.0300 USDT |
2.0900 USDT |
2.0873 USDT |
| 2024-03-09 |
2.1243 USDT |
52,137,660.2900 |
2.1574 USDT |
2.0220 USDT |
2.0723 USDT |
2.1701 USDT |
| 2024-03-08 |
2.1345 USDT |
121,810,075.8400 |
1.7066 USDT |
1.6974 USDT |
1.7444 USDT |
2.1752 USDT |
| 2024-03-07 |
1.7815 USDT |
72,331,017.7700 |
1.8460 USDT |
1.6460 USDT |
1.7059 USDT |
1.7388 USDT |
| 2024-03-06 |
1.9620 USDT |
193,438,722.8900 |
1.5469 USDT |
1.4200 USDT |
1.5785 USDT |
1.9300 USDT |
| 2024-03-05 |
1.4534 USDT |
130,594,325.1200 |
1.1892 USDT |
1.0000 USDT |
1.2999 USDT |
1.5899 USDT |