Identifier on Binance: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.5203 USDT |
81,798,895.7500 |
2.6781 USDT |
2.3232 USDT |
2.4255 USDT |
2.4194 USDT |
| 2024-04-16 |
2.6009 USDT |
105,772,633.5100 |
2.7488 USDT |
2.4100 USDT |
2.5710 USDT |
2.6839 USDT |
| 2024-04-15 |
2.8144 USDT |
116,432,796.4500 |
3.0609 USDT |
2.4549 USDT |
2.6493 USDT |
2.7670 USDT |
| 2024-04-14 |
2.7057 USDT |
162,795,708.2900 |
2.3273 USDT |
2.2395 USDT |
2.3717 USDT |
3.0257 USDT |
| 2024-04-13 |
2.4370 USDT |
146,108,907.0700 |
2.6583 USDT |
1.9489 USDT |
2.2640 USDT |
2.4267 USDT |
| 2024-04-12 |
2.9389 USDT |
105,869,874.2400 |
3.4561 USDT |
2.4048 USDT |
2.6810 USDT |
2.6638 USDT |
| 2024-04-11 |
3.6303 USDT |
47,294,529.2300 |
3.6215 USDT |
3.4293 USDT |
3.4894 USDT |
3.4679 USDT |
| 2024-04-10 |
3.4853 USDT |
72,126,139.6200 |
3.5858 USDT |
3.2833 USDT |
3.4098 USDT |
3.6232 USDT |
| 2024-04-09 |
3.8556 USDT |
62,659,347.4000 |
4.2029 USDT |
3.5203 USDT |
3.6148 USDT |
3.5900 USDT |
| 2024-04-08 |
4.0611 USDT |
59,943,579.7800 |
3.7598 USDT |
3.6277 USDT |
3.7014 USDT |
4.2123 USDT |
| 2024-04-07 |
3.6880 USDT |
64,475,671.4900 |
3.5672 USDT |
3.4477 USDT |
3.5672 USDT |
3.7788 USDT |
| 2024-04-06 |
3.3309 USDT |
38,994,328.8300 |
3.2188 USDT |
3.1889 USDT |
3.2813 USDT |
3.4392 USDT |
| 2024-04-05 |
3.3444 USDT |
61,601,626.1900 |
3.5440 USDT |
3.1858 USDT |
3.2753 USDT |
3.2434 USDT |
| 2024-04-04 |
3.7597 USDT |
66,986,602.6200 |
3.6262 USDT |
3.4633 USDT |
3.5341 USDT |
3.5347 USDT |
| 2024-04-03 |
3.8849 USDT |
71,981,789.5400 |
3.8463 USDT |
3.6000 USDT |
3.6822 USDT |
3.6379 USDT |
| 2024-04-02 |
3.9183 USDT |
88,273,496.4600 |
4.2206 USDT |
3.6599 USDT |
3.7881 USDT |
3.8454 USDT |
| 2024-04-01 |
4.3011 USDT |
72,165,882.8000 |
4.5773 USDT |
3.9616 USDT |
4.1207 USDT |
4.2980 USDT |
| 2024-03-31 |
4.6006 USDT |
69,369,852.8000 |
4.2673 USDT |
4.1842 USDT |
4.2480 USDT |
4.5896 USDT |
| 2024-03-30 |
4.3924 USDT |
92,437,104.6600 |
3.9197 USDT |
3.9173 USDT |
4.1000 USDT |
4.2166 USDT |
| 2024-03-29 |
3.8407 USDT |
104,076,244.5400 |
3.7521 USDT |
3.5028 USDT |
3.6496 USDT |
3.9114 USDT |
| 2024-03-28 |
3.4092 USDT |
112,768,032.1200 |
3.0515 USDT |
2.9199 USDT |
3.0663 USDT |
3.7453 USDT |
| 2024-03-27 |
3.2190 USDT |
91,167,392.9900 |
3.2499 USDT |
2.9859 USDT |
3.1111 USDT |
3.0254 USDT |
| 2024-03-26 |
3.0955 USDT |
100,138,920.5600 |
2.6839 USDT |
2.6637 USDT |
2.7300 USDT |
3.2430 USDT |
| 2024-03-25 |
2.7854 USDT |
101,718,138.6100 |
2.8203 USDT |
2.6268 USDT |
2.7042 USDT |
2.6664 USDT |
| 2024-03-24 |
2.4972 USDT |
66,399,973.2400 |
2.2782 USDT |
2.2200 USDT |
2.2577 USDT |
2.7868 USDT |
| 2024-03-23 |
2.2953 USDT |
68,474,238.7800 |
2.2314 USDT |
2.1374 USDT |
2.1861 USDT |
2.3030 USDT |
| 2024-03-22 |
2.2648 USDT |
75,966,643.7700 |
2.2857 USDT |
2.1100 USDT |
2.1622 USDT |
2.1578 USDT |
| 2024-03-21 |
2.4153 USDT |
79,747,586.4800 |
2.6042 USDT |
2.2263 USDT |
2.2968 USDT |
2.2790 USDT |
| 2024-03-20 |
2.2721 USDT |
144,860,759.4600 |
2.3177 USDT |
1.9500 USDT |
2.1051 USDT |
2.6014 USDT |
| 2024-03-19 |
2.3951 USDT |
138,650,233.3000 |
2.5513 USDT |
2.1102 USDT |
2.2946 USDT |
2.3539 USDT |
| 2024-03-18 |
2.8976 USDT |
130,238,769.3800 |
3.0400 USDT |
2.5000 USDT |
2.5911 USDT |
2.5727 USDT |
| 2024-03-17 |
2.6092 USDT |
122,413,989.9800 |
2.2280 USDT |
2.1687 USDT |
2.2831 USDT |
3.0024 USDT |
| 2024-03-16 |
2.4956 USDT |
124,870,155.9200 |
2.8143 USDT |
2.0493 USDT |
2.1779 USDT |
2.0940 USDT |
| 2024-03-15 |
3.0494 USDT |
157,409,815.6300 |
3.1569 USDT |
2.7000 USDT |
2.8283 USDT |
2.8085 USDT |
| 2024-03-14 |
3.1360 USDT |
161,721,271.4400 |
2.6450 USDT |
2.6445 USDT |
2.7459 USDT |
3.2089 USDT |
| 2024-03-13 |
2.4182 USDT |
88,235,958.9700 |
2.1643 USDT |
2.1299 USDT |
2.1797 USDT |
2.6478 USDT |
| 2024-03-12 |
1.9503 USDT |
57,775,084.9500 |
2.1083 USDT |
1.7890 USDT |
1.9210 USDT |
2.0814 USDT |
| 2024-03-11 |
2.1268 USDT |
43,946,236.4800 |
2.1359 USDT |
2.0000 USDT |
2.0704 USDT |
2.0678 USDT |
| 2024-03-10 |
2.2504 USDT |
61,191,949.2200 |
2.1685 USDT |
2.0300 USDT |
2.0900 USDT |
2.0873 USDT |
| 2024-03-09 |
2.1243 USDT |
52,137,660.2900 |
2.1574 USDT |
2.0220 USDT |
2.0723 USDT |
2.1701 USDT |
| 2024-03-08 |
2.1345 USDT |
121,810,075.8400 |
1.7066 USDT |
1.6974 USDT |
1.7444 USDT |
2.1752 USDT |
| 2024-03-07 |
1.7815 USDT |
72,331,017.7700 |
1.8460 USDT |
1.6460 USDT |
1.7059 USDT |
1.7388 USDT |
| 2024-03-06 |
1.9620 USDT |
193,438,722.8900 |
1.5469 USDT |
1.4200 USDT |
1.5785 USDT |
1.9300 USDT |
| 2024-03-05 |
1.4534 USDT |
130,594,325.1200 |
1.1892 USDT |
1.0000 USDT |
1.2999 USDT |
1.5899 USDT |