Identifier on Binance: WINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0001 EUR |
207,975,692.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-23 |
0.0001 EUR |
262,280,439.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-22 |
0.0001 EUR |
503,096,159.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-21 |
0.0001 EUR |
707,923,228.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-20 |
0.0001 EUR |
1,189,290,270.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-19 |
0.0001 EUR |
920,158,147.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-18 |
0.0001 EUR |
410,187,596.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-17 |
0.0001 EUR |
356,261,262.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-16 |
0.0001 EUR |
475,074,710.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-15 |
0.0001 EUR |
716,228,263.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-14 |
0.0001 EUR |
496,716,616.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-13 |
0.0001 EUR |
1,200,118,022.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-12 |
0.0001 EUR |
1,117,852,448.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-11 |
0.0001 EUR |
5,430,521,078.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-10 |
0.0001 EUR |
6,646,884,125.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-09 |
0.0001 EUR |
7,019,266,078.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-08 |
0.0001 EUR |
273,027,317.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-07 |
0.0001 EUR |
1,679,202,334.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-06 |
0.0001 EUR |
931,547,378.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-05 |
0.0001 EUR |
764,815,397.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-04 |
0.0001 EUR |
837,807,657.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-03 |
0.0001 EUR |
562,719,826.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-02 |
0.0001 EUR |
1,062,041,538.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-01 |
0.0001 EUR |
645,916,550.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-31 |
0.0001 EUR |
985,140,190.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-30 |
0.0001 EUR |
374,868,984.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-29 |
0.0001 EUR |
822,433,674.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-28 |
0.0001 EUR |
1,647,432,121.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-27 |
0.0001 EUR |
2,791,992,239.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-26 |
0.0001 EUR |
2,580,373,842.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-25 |
0.0001 EUR |
3,412,302,210.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-24 |
0.0001 EUR |
5,139,477,170.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-23 |
0.0001 EUR |
147,949,143.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-22 |
0.0001 EUR |
1,342,997,114.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-21 |
0.0001 EUR |
2,539,817,020.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-20 |
0.0001 EUR |
3,674,754,396.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-19 |
0.0001 EUR |
2,079,448,864.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-18 |
0.0001 EUR |
998,981,840.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-17 |
0.0001 EUR |
1,914,622,048.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-16 |
0.0001 EUR |
2,190,594,272.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-15 |
0.0001 EUR |
3,790,097,423.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-14 |
0.0001 EUR |
1,468,168,655.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-13 |
0.0001 EUR |
4,138,845,064.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-12 |
0.0001 EUR |
2,095,528,554.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-11 |
0.0001 EUR |
679,572,229.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-10 |
0.0001 EUR |
4,708,147,213.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-09 |
0.0001 EUR |
601,088,402.0000 WIN |
0.0002 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-08 |
0.0002 EUR |
1,534,613,778.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-12-07 |
0.0001 EUR |
771,799,328.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-12-06 |
0.0001 EUR |
473,377,556.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |