Crypto exchange Binance

Market WinToken (WIN) / EUR

Identifier on Binance: WINEUR
123...2728
Date Price Volume Open Low High Close
2024-12-23 0.0001 EUR 86,315,650.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-22 0.0001 EUR 1,342,997,114.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-21 0.0001 EUR 2,539,817,020.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-20 0.0001 EUR 3,674,754,396.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-19 0.0001 EUR 2,079,448,864.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-18 0.0001 EUR 998,981,840.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-17 0.0001 EUR 1,914,622,048.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-16 0.0001 EUR 2,190,594,272.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-15 0.0001 EUR 3,790,097,423.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-14 0.0001 EUR 1,468,168,655.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-13 0.0001 EUR 4,138,845,064.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-12 0.0001 EUR 2,095,528,554.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-11 0.0001 EUR 679,572,229.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-10 0.0001 EUR 4,708,147,213.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-09 0.0001 EUR 601,088,402.0000 WIN 0.0002 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-08 0.0002 EUR 1,534,613,778.0000 WIN 0.0001 EUR 0.0001 EUR 0.0002 EUR 0.0002 EUR
2024-12-07 0.0001 EUR 771,799,328.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-06 0.0001 EUR 473,377,556.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-05 0.0001 EUR 736,046,435.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-04 0.0002 EUR 2,525,579,514.0000 WIN 0.0002 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-03 0.0001 EUR 5,659,744,590.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0002 EUR
2024-12-02 0.0001 EUR 1,503,333,820.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-12-01 0.0001 EUR 931,027,831.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-30 0.0001 EUR 1,940,734,519.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-29 0.0001 EUR 583,317,597.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-28 0.0001 EUR 766,163,200.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-27 0.0001 EUR 1,374,607,504.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-26 0.0001 EUR 853,746,550.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-25 0.0001 EUR 3,827,840,786.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-24 0.0001 EUR 3,082,485,753.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-23 0.0001 EUR 2,732,786,692.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-22 0.0001 EUR 1,428,173,455.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-21 0.0001 EUR 1,497,358,471.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-20 0.0001 EUR 1,174,322,917.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-19 0.0001 EUR 1,508,697,453.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-18 0.0001 EUR 2,216,161,788.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-17 0.0001 EUR 1,762,471,291.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-16 0.0001 EUR 2,126,137,801.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-15 0.0001 EUR 1,614,361,480.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-14 0.0001 EUR 2,090,632,475.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-13 0.0001 EUR 2,909,720,919.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-12 0.0001 EUR 3,054,192,030.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-11 0.0001 EUR 2,829,844,897.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-10 0.0001 EUR 2,208,202,947.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-09 0.0001 EUR 1,767,572,382.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-08 0.0001 EUR 1,580,264,613.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-07 0.0001 EUR 1,965,071,875.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-06 0.0001 EUR 2,436,090,377.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-05 0.0001 EUR 864,778,157.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
2024-11-04 0.0001 EUR 763,691,738.0000 WIN 0.0001 EUR 0.0001 EUR 0.0001 EUR 0.0001 EUR
123...2728