Identifier on Binance: WINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0001 EUR |
687,919,954.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-27 |
0.0001 EUR |
752,312,660.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-26 |
0.0001 EUR |
1,234,648,028.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-25 |
0.0001 EUR |
887,851,327.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-24 |
0.0001 EUR |
940,000,723.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-23 |
0.0001 EUR |
1,038,911,733.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-22 |
0.0001 EUR |
914,921,189.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-21 |
0.0001 EUR |
830,873,802.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-20 |
0.0001 EUR |
813,987,384.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-19 |
0.0001 EUR |
1,053,532,775.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-18 |
0.0001 EUR |
926,542,746.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-17 |
0.0001 EUR |
865,339,127.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-16 |
0.0001 EUR |
746,707,487.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-15 |
0.0001 EUR |
1,031,911,217.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-14 |
0.0001 EUR |
994,800,120.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-13 |
0.0001 EUR |
410,286,402.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-12 |
0.0001 EUR |
585,639,370.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-11 |
0.0001 EUR |
804,244,309.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-10 |
0.0001 EUR |
559,805,935.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-09 |
0.0001 EUR |
515,499,685.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-08 |
0.0001 EUR |
949,044,169.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-07 |
0.0001 EUR |
1,052,992,954.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-06 |
0.0001 EUR |
384,899,653.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-05 |
0.0001 EUR |
1,149,825,318.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-04 |
0.0001 EUR |
1,311,203,921.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-03 |
0.0001 EUR |
1,763,326,631.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-02 |
0.0002 EUR |
10,297,250,542.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-01 |
0.0001 EUR |
1,907,708,062.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-31 |
0.0001 EUR |
358,250,641.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-30 |
0.0001 EUR |
1,176,666,553.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-29 |
0.0001 EUR |
2,123,382,467.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-28 |
0.0001 EUR |
1,487,564,811.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-27 |
0.0001 EUR |
1,465,255,530.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-26 |
0.0001 EUR |
787,705,322.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-25 |
0.0001 EUR |
1,042,110,191.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-24 |
0.0001 EUR |
552,392,937.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-23 |
0.0001 EUR |
798,417,407.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-22 |
0.0001 EUR |
793,754,601.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-21 |
0.0001 EUR |
878,725,767.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-20 |
0.0001 EUR |
1,284,556,209.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-19 |
0.0001 EUR |
1,076,915,744.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-18 |
0.0001 EUR |
948,993,849.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-17 |
0.0001 EUR |
1,516,224,865.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-16 |
0.0001 EUR |
735,624,186.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-15 |
0.0001 EUR |
1,266,263,270.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-14 |
0.0001 EUR |
1,016,695,344.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-13 |
0.0001 EUR |
3,977,927,035.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-12 |
0.0001 EUR |
5,410,615,429.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-11 |
0.0001 EUR |
978,116,962.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-10 |
0.0001 EUR |
378,274,814.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |