Identifier on Binance: WINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0001 EUR |
851,859,104.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-06 |
0.0001 EUR |
546,015,454.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-05 |
0.0001 EUR |
354,282,435.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-04 |
0.0001 EUR |
453,409,388.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-03 |
0.0001 EUR |
453,058,967.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-02 |
0.0001 EUR |
433,377,903.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-01 |
0.0002 EUR |
781,065,264.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-31 |
0.0001 EUR |
314,321,972.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-30 |
0.0001 EUR |
529,065,465.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-29 |
0.0001 EUR |
382,918,116.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-28 |
0.0001 EUR |
536,989,629.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-27 |
0.0001 EUR |
794,014,302.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-26 |
0.0001 EUR |
1,112,759,783.0000 WIN |
0.0002 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-25 |
0.0002 EUR |
1,086,544,674.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-24 |
0.0002 EUR |
4,492,164,933.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
| 2022-05-23 |
0.0001 EUR |
1,177,286,965.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-22 |
0.0001 EUR |
909,756,035.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-21 |
0.0001 EUR |
1,146,274,154.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-20 |
0.0001 EUR |
789,942,948.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-19 |
0.0001 EUR |
564,053,912.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-18 |
0.0001 EUR |
596,854,844.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-17 |
0.0001 EUR |
722,471,168.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-16 |
0.0001 EUR |
550,971,135.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-15 |
0.0001 EUR |
497,117,279.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-14 |
0.0001 EUR |
635,590,219.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-13 |
0.0001 EUR |
1,109,217,987.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-12 |
0.0001 EUR |
1,601,590,753.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-11 |
0.0002 EUR |
2,696,186,919.0000 WIN |
0.0002 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-10 |
0.0002 EUR |
680,297,397.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-09 |
0.0002 EUR |
654,230,164.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-08 |
0.0002 EUR |
399,942,676.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-07 |
0.0002 EUR |
403,831,340.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-06 |
0.0002 EUR |
754,627,323.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-05 |
0.0002 EUR |
497,851,163.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-04 |
0.0002 EUR |
680,101,874.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-03 |
0.0002 EUR |
256,550,684.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-02 |
0.0002 EUR |
397,978,950.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-01 |
0.0002 EUR |
629,283,206.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-04-30 |
0.0002 EUR |
508,525,607.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-04-29 |
0.0002 EUR |
873,351,559.0000 WIN |
0.0003 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-04-28 |
0.0003 EUR |
670,802,815.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-27 |
0.0003 EUR |
420,009,111.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
| 2022-04-26 |
0.0003 EUR |
534,290,548.0000 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-04-25 |
0.0003 EUR |
700,195,123.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-24 |
0.0003 EUR |
491,132,227.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-23 |
0.0003 EUR |
442,724,547.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-22 |
0.0003 EUR |
1,097,795,351.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-21 |
0.0003 EUR |
1,353,974,721.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-20 |
0.0003 EUR |
314,406,911.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-19 |
0.0003 EUR |
536,930,221.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |