Identifier on Binance: WINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0007 EUR |
2,200,315,957.0000 WIN |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-17 |
0.0008 EUR |
2,541,165,284.0000 WIN |
0.0008 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-16 |
0.0008 EUR |
3,425,224,117.0000 WIN |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2021-11-15 |
0.0009 EUR |
13,697,828,581.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2021-11-14 |
0.0007 EUR |
5,951,016,316.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
| 2021-11-13 |
0.0006 EUR |
541,948,221.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-12 |
0.0006 EUR |
724,568,513.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-11 |
0.0006 EUR |
830,113,240.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-10 |
0.0006 EUR |
1,162,599,973.0000 WIN |
0.0007 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-09 |
0.0007 EUR |
1,403,199,440.0000 WIN |
0.0007 EUR |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
| 2021-11-08 |
0.0007 EUR |
1,652,297,542.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
| 2021-11-07 |
0.0006 EUR |
842,160,984.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-06 |
0.0006 EUR |
1,251,365,224.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-05 |
0.0006 EUR |
2,054,157,253.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-04 |
0.0006 EUR |
1,003,315,324.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-03 |
0.0007 EUR |
1,187,426,371.0000 WIN |
0.0007 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-02 |
0.0007 EUR |
2,517,116,792.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-01 |
0.0007 EUR |
3,757,255,363.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-10-31 |
0.0008 EUR |
13,111,039,162.0000 WIN |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-10-30 |
0.0007 EUR |
18,578,625,782.0000 WIN |
0.0006 EUR |
0.0005 EUR |
0.0005 EUR |
0.0007 EUR |
| 2021-10-29 |
0.0005 EUR |
1,965,837,821.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-28 |
0.0005 EUR |
2,015,429,131.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-27 |
0.0005 EUR |
1,814,875,543.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-26 |
0.0006 EUR |
1,237,893,466.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-25 |
0.0006 EUR |
2,432,682,429.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
| 2021-10-24 |
0.0005 EUR |
2,062,650,128.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-23 |
0.0005 EUR |
1,194,578,742.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-22 |
0.0005 EUR |
1,033,450,632.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-21 |
0.0006 EUR |
1,773,041,979.0000 WIN |
0.0006 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-20 |
0.0006 EUR |
2,215,403,746.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
| 2021-10-19 |
0.0005 EUR |
1,554,037,083.0000 WIN |
0.0006 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-18 |
0.0006 EUR |
4,386,995,660.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
| 2021-10-17 |
0.0006 EUR |
7,474,421,312.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-16 |
0.0005 EUR |
1,141,675,950.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-15 |
0.0005 EUR |
2,022,115,882.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-14 |
0.0005 EUR |
1,537,939,665.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-13 |
0.0005 EUR |
990,850,433.0000 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-12 |
0.0005 EUR |
595,334,279.0000 WIN |
0.0005 EUR |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
| 2021-10-11 |
0.0005 EUR |
845,285,898.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-10 |
0.0005 EUR |
728,513,059.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-09 |
0.0005 EUR |
1,773,814,892.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-08 |
0.0005 EUR |
2,125,999,828.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-07 |
0.0005 EUR |
2,542,626,751.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-06 |
0.0005 EUR |
4,276,017,240.0000 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-05 |
0.0005 EUR |
9,541,766,931.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
| 2021-10-04 |
0.0004 EUR |
1,014,741,741.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-10-03 |
0.0004 EUR |
1,340,482,491.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-10-02 |
0.0004 EUR |
1,123,285,400.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-10-01 |
0.0004 EUR |
1,465,373,170.0000 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-30 |
0.0003 EUR |
600,633,142.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |