Identifier on Binance: WINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0004 EUR |
353,830,538.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-18 |
0.0004 EUR |
422,006,714.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-17 |
0.0004 EUR |
644,036,783.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-16 |
0.0004 EUR |
923,587,893.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-15 |
0.0004 EUR |
769,809,018.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-14 |
0.0004 EUR |
844,062,017.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-13 |
0.0004 EUR |
589,123,197.0000 WIN |
0.0005 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-12 |
0.0005 EUR |
425,687,238.0000 WIN |
0.0005 EUR |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
| 2021-12-11 |
0.0005 EUR |
612,637,887.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
| 2021-12-10 |
0.0005 EUR |
820,863,361.0000 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-12-09 |
0.0005 EUR |
957,181,446.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-12-08 |
0.0005 EUR |
1,117,099,855.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-12-07 |
0.0005 EUR |
1,517,531,949.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-12-06 |
0.0005 EUR |
2,508,654,388.0000 WIN |
0.0005 EUR |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
| 2021-12-05 |
0.0005 EUR |
1,521,119,212.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-12-04 |
0.0005 EUR |
1,313,942,832.0000 WIN |
0.0006 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-12-03 |
0.0006 EUR |
1,172,451,758.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-12-02 |
0.0006 EUR |
2,468,712,989.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-12-01 |
0.0006 EUR |
1,118,985,868.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-30 |
0.0006 EUR |
1,476,020,121.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-29 |
0.0006 EUR |
945,122,876.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-28 |
0.0006 EUR |
1,094,697,813.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-27 |
0.0006 EUR |
803,883,408.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-26 |
0.0006 EUR |
1,227,647,120.0000 WIN |
0.0007 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-25 |
0.0007 EUR |
1,295,219,703.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-24 |
0.0007 EUR |
1,220,270,152.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-23 |
0.0007 EUR |
1,130,493,990.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-22 |
0.0007 EUR |
866,731,064.0000 WIN |
0.0008 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-21 |
0.0008 EUR |
2,969,615,180.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
| 2021-11-20 |
0.0007 EUR |
1,083,041,919.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-19 |
0.0007 EUR |
2,116,911,117.0000 WIN |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-18 |
0.0007 EUR |
2,200,315,957.0000 WIN |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-17 |
0.0008 EUR |
2,541,165,284.0000 WIN |
0.0008 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-16 |
0.0008 EUR |
3,425,224,117.0000 WIN |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2021-11-15 |
0.0009 EUR |
13,697,828,581.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2021-11-14 |
0.0007 EUR |
5,951,016,316.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
| 2021-11-13 |
0.0006 EUR |
541,948,221.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-12 |
0.0006 EUR |
724,568,513.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-11 |
0.0006 EUR |
830,113,240.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-10 |
0.0006 EUR |
1,162,599,973.0000 WIN |
0.0007 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-09 |
0.0007 EUR |
1,403,199,440.0000 WIN |
0.0007 EUR |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
| 2021-11-08 |
0.0007 EUR |
1,652,297,542.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
| 2021-11-07 |
0.0006 EUR |
842,160,984.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-06 |
0.0006 EUR |
1,251,365,224.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-05 |
0.0006 EUR |
2,054,157,253.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-04 |
0.0006 EUR |
1,003,315,324.0000 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-03 |
0.0007 EUR |
1,187,426,371.0000 WIN |
0.0007 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-02 |
0.0007 EUR |
2,517,116,792.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-01 |
0.0007 EUR |
3,757,255,363.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-10-31 |
0.0008 EUR |
13,111,039,162.0000 WIN |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |