Identifier on Binance: WINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0007 EUR |
18,578,625,782.0000 WIN |
0.0006 EUR |
0.0005 EUR |
0.0005 EUR |
0.0007 EUR |
| 2021-10-29 |
0.0005 EUR |
1,965,837,821.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-28 |
0.0005 EUR |
2,015,429,131.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-27 |
0.0005 EUR |
1,814,875,543.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-26 |
0.0006 EUR |
1,237,893,466.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-25 |
0.0006 EUR |
2,432,682,429.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
| 2021-10-24 |
0.0005 EUR |
2,062,650,128.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-23 |
0.0005 EUR |
1,194,578,742.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-22 |
0.0005 EUR |
1,033,450,632.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-21 |
0.0006 EUR |
1,773,041,979.0000 WIN |
0.0006 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-20 |
0.0006 EUR |
2,215,403,746.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
| 2021-10-19 |
0.0005 EUR |
1,554,037,083.0000 WIN |
0.0006 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-18 |
0.0006 EUR |
4,386,995,660.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
| 2021-10-17 |
0.0006 EUR |
7,474,421,312.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-16 |
0.0005 EUR |
1,141,675,950.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-15 |
0.0005 EUR |
2,022,115,882.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-14 |
0.0005 EUR |
1,537,939,665.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-13 |
0.0005 EUR |
990,850,433.0000 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-12 |
0.0005 EUR |
595,334,279.0000 WIN |
0.0005 EUR |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
| 2021-10-11 |
0.0005 EUR |
845,285,898.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-10 |
0.0005 EUR |
728,513,059.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-09 |
0.0005 EUR |
1,773,814,892.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-08 |
0.0005 EUR |
2,125,999,828.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-07 |
0.0005 EUR |
2,542,626,751.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-06 |
0.0005 EUR |
4,276,017,240.0000 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-05 |
0.0005 EUR |
9,541,766,931.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
| 2021-10-04 |
0.0004 EUR |
1,014,741,741.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-10-03 |
0.0004 EUR |
1,340,482,491.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-10-02 |
0.0004 EUR |
1,123,285,400.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-10-01 |
0.0004 EUR |
1,465,373,170.0000 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-30 |
0.0003 EUR |
600,633,142.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2021-09-29 |
0.0003 EUR |
608,039,120.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2021-09-28 |
0.0003 EUR |
359,827,820.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2021-09-27 |
0.0003 EUR |
167,844,623.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2021-09-26 |
0.0003 EUR |
413,269,061.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2021-09-25 |
0.0004 EUR |
288,483,935.0000 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-24 |
0.0004 EUR |
780,277,125.0000 WIN |
0.0004 EUR |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
| 2021-09-23 |
0.0004 EUR |
626,214,680.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-22 |
0.0004 EUR |
405,870,793.0000 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
| 2021-09-21 |
0.0004 EUR |
898,586,014.0000 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2021-09-20 |
0.0004 EUR |
1,065,205,023.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-19 |
0.0004 EUR |
308,994,447.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-18 |
0.0004 EUR |
497,778,318.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-17 |
0.0004 EUR |
965,941,181.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-16 |
0.0004 EUR |
839,467,850.0000 WIN |
0.0005 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-15 |
0.0005 EUR |
688,955,207.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
| 2021-09-14 |
0.0004 EUR |
1,077,585,509.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-13 |
0.0004 EUR |
871,547,351.0000 WIN |
0.0005 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-12 |
0.0005 EUR |
1,195,781,054.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
| 2021-09-11 |
0.0004 EUR |
544,510,435.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |