Identifier on Binance: WINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0004 EUR |
2,085,616,819.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-06-01 |
0.0004 EUR |
4,851,762,532.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-05-31 |
0.0004 EUR |
2,725,362,430.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-05-30 |
0.0004 EUR |
2,320,266,288.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-05-29 |
0.0004 EUR |
2,635,767,081.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-05-28 |
0.0004 EUR |
1,115,091,474.0000 WIN |
0.0005 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-05-27 |
0.0005 EUR |
4,895,910,824.0000 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-05-26 |
0.0005 EUR |
5,270,465,128.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
| 2021-05-25 |
0.0004 EUR |
4,460,938,009.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-05-24 |
0.0004 EUR |
3,364,549,556.0000 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-05-23 |
0.0004 EUR |
2,277,448,780.0000 WIN |
0.0004 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2021-05-22 |
0.0004 EUR |
3,155,382,917.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-05-21 |
0.0005 EUR |
2,500,116,102.0000 WIN |
0.0005 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-05-20 |
0.0005 EUR |
4,701,832,577.0000 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
| 2021-05-19 |
0.0005 EUR |
2,936,016,773.0000 WIN |
0.0007 EUR |
0.0003 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-05-18 |
0.0007 EUR |
1,204,679,619.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-05-17 |
0.0007 EUR |
1,953,553,550.0000 WIN |
0.0008 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-05-16 |
0.0008 EUR |
3,896,045,297.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-05-15 |
0.0007 EUR |
1,897,926,691.0000 WIN |
0.0008 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-05-14 |
0.0008 EUR |
2,072,413,800.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-05-13 |
0.0008 EUR |
1,806,459,645.0000 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-05-12 |
0.0009 EUR |
1,007,543,872.0000 WIN |
0.0009 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2021-05-11 |
0.0009 EUR |
1,387,148,187.0000 WIN |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2021-05-10 |
0.0010 EUR |
2,332,771,945.0000 WIN |
0.0010 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2021-05-09 |
0.0010 EUR |
1,179,013,652.0000 WIN |
0.0011 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2021-05-08 |
0.0011 EUR |
1,116,440,112.0000 WIN |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-05-07 |
0.0011 EUR |
2,946,742,816.0000 WIN |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-05-06 |
0.0011 EUR |
2,240,049,230.0000 WIN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
| 2021-05-05 |
0.0010 EUR |
2,324,513,188.0000 WIN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2021-05-04 |
0.0010 EUR |
2,178,542,488.0000 WIN |
0.0011 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2021-05-03 |
0.0011 EUR |
1,516,075,950.0000 WIN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-05-02 |
0.0011 EUR |
1,334,948,825.0000 WIN |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-05-01 |
0.0011 EUR |
877,313,987.0000 WIN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-04-30 |
0.0011 EUR |
1,160,635,021.0000 WIN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-04-29 |
0.0011 EUR |
1,422,081,294.0000 WIN |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-04-28 |
0.0011 EUR |
1,960,383,599.0000 WIN |
0.0012 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-04-27 |
0.0012 EUR |
3,304,781,633.0000 WIN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
| 2021-04-26 |
0.0010 EUR |
2,355,979,678.0000 WIN |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2021-04-25 |
0.0009 EUR |
1,348,851,575.0000 WIN |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2021-04-24 |
0.0010 EUR |
3,795,112,434.0000 WIN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2021-04-23 |
0.0008 EUR |
3,645,908,070.0000 WIN |
0.0008 EUR |
0.0006 EUR |
0.0007 EUR |
0.0009 EUR |
| 2021-04-22 |
0.0009 EUR |
1,823,275,777.0000 WIN |
0.0010 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2021-04-21 |
0.0010 EUR |
1,215,640,814.0000 WIN |
0.0011 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2021-04-20 |
0.0010 EUR |
1,936,265,464.0000 WIN |
0.0011 EUR |
0.0009 EUR |
0.0010 EUR |
0.0011 EUR |
| 2021-04-19 |
0.0012 EUR |
1,430,730,689.0000 WIN |
0.0012 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-04-18 |
0.0012 EUR |
1,900,142,569.0000 WIN |
0.0013 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2021-04-17 |
0.0014 EUR |
2,440,515,864.0000 WIN |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
| 2021-04-16 |
0.0013 EUR |
3,422,086,403.0000 WIN |
0.0014 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2021-04-15 |
0.0014 EUR |
3,376,104,724.0000 WIN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
| 2021-04-14 |
0.0012 EUR |
1,413,507,539.0000 WIN |
0.0013 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |