Identifier on Binance: WINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0011 EUR |
1,334,948,825.0000 WIN |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-05-01 |
0.0011 EUR |
877,313,987.0000 WIN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-04-30 |
0.0011 EUR |
1,160,635,021.0000 WIN |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-04-29 |
0.0011 EUR |
1,422,081,294.0000 WIN |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-04-28 |
0.0011 EUR |
1,960,383,599.0000 WIN |
0.0012 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-04-27 |
0.0012 EUR |
3,304,781,633.0000 WIN |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
| 2021-04-26 |
0.0010 EUR |
2,355,979,678.0000 WIN |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2021-04-25 |
0.0009 EUR |
1,348,851,575.0000 WIN |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2021-04-24 |
0.0010 EUR |
3,795,112,434.0000 WIN |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2021-04-23 |
0.0008 EUR |
3,645,908,070.0000 WIN |
0.0008 EUR |
0.0006 EUR |
0.0007 EUR |
0.0009 EUR |
| 2021-04-22 |
0.0009 EUR |
1,823,275,777.0000 WIN |
0.0010 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2021-04-21 |
0.0010 EUR |
1,215,640,814.0000 WIN |
0.0011 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2021-04-20 |
0.0010 EUR |
1,936,265,464.0000 WIN |
0.0011 EUR |
0.0009 EUR |
0.0010 EUR |
0.0011 EUR |
| 2021-04-19 |
0.0012 EUR |
1,430,730,689.0000 WIN |
0.0012 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2021-04-18 |
0.0012 EUR |
1,900,142,569.0000 WIN |
0.0013 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2021-04-17 |
0.0014 EUR |
2,440,515,864.0000 WIN |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
| 2021-04-16 |
0.0013 EUR |
3,422,086,403.0000 WIN |
0.0014 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2021-04-15 |
0.0014 EUR |
3,376,104,724.0000 WIN |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
| 2021-04-14 |
0.0012 EUR |
1,413,507,539.0000 WIN |
0.0013 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2021-04-13 |
0.0013 EUR |
1,811,730,511.0000 WIN |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2021-04-12 |
0.0014 EUR |
1,985,698,605.0000 WIN |
0.0014 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2021-04-11 |
0.0014 EUR |
2,515,612,025.0000 WIN |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0014 EUR |
| 2021-04-10 |
0.0013 EUR |
1,241,545,120.0000 WIN |
0.0014 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2021-04-09 |
0.0014 EUR |
742,776,293.0000 WIN |
0.0016 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |