Identifier on Binance: WINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0001 EUR |
504,008,886.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
| 2024-03-16 |
0.0002 EUR |
216,104,356.0000 WIN |
0.0002 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-15 |
0.0002 EUR |
387,636,338.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-14 |
0.0002 EUR |
728,095,413.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-13 |
0.0002 EUR |
507,959,299.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-12 |
0.0002 EUR |
241,266,819.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-11 |
0.0002 EUR |
182,030,855.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-10 |
0.0002 EUR |
146,866,823.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-09 |
0.0002 EUR |
275,828,392.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-08 |
0.0002 EUR |
781,154,791.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-07 |
0.0002 EUR |
475,085,502.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-06 |
0.0002 EUR |
1,073,839,916.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-05 |
0.0002 EUR |
1,504,011,718.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-04 |
0.0002 EUR |
2,543,445,378.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-03 |
0.0002 EUR |
1,492,070,749.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-02 |
0.0002 EUR |
2,482,768,705.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
| 2024-03-01 |
0.0001 EUR |
695,804,759.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-29 |
0.0001 EUR |
931,972,819.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-28 |
0.0001 EUR |
765,575,022.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-27 |
0.0001 EUR |
2,098,156,054.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-26 |
0.0001 EUR |
1,107,847,909.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-25 |
0.0001 EUR |
601,558,138.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-24 |
0.0001 EUR |
836,126,323.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-23 |
0.0001 EUR |
717,291,663.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-22 |
0.0001 EUR |
860,888,634.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-21 |
0.0001 EUR |
3,395,098,009.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-20 |
0.0001 EUR |
2,363,276,447.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-19 |
0.0001 EUR |
403,343,347.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-18 |
0.0001 EUR |
485,315,145.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-17 |
0.0001 EUR |
403,917,458.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-16 |
0.0001 EUR |
287,432,783.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-15 |
0.0001 EUR |
397,778,744.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-14 |
0.0001 EUR |
404,721,886.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-13 |
0.0001 EUR |
51,367,116.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-12 |
0.0001 EUR |
505,289,010.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-11 |
0.0001 EUR |
633,891,455.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-10 |
0.0001 EUR |
292,770,716.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-09 |
0.0001 EUR |
193,965,897.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-08 |
0.0001 EUR |
460,508,538.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-07 |
0.0001 EUR |
201,870,265.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-06 |
0.0001 EUR |
503,920,120.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-05 |
0.0001 EUR |
83,382,203.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-04 |
0.0001 EUR |
270,061,404.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-03 |
0.0001 EUR |
216,359,518.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-02 |
0.0001 EUR |
160,123,263.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-01 |
0.0001 EUR |
399,762,543.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-31 |
0.0001 EUR |
463,425,631.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-30 |
0.0001 EUR |
249,692,167.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-29 |
0.0001 EUR |
626,397,196.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-28 |
0.0001 EUR |
346,564,355.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |