Identifier on Binance: WINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0001 EUR |
211,096,794.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-01 |
0.0002 EUR |
254,960,875.0000 WIN |
0.0002 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-31 |
0.0002 EUR |
360,503,446.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-30 |
0.0002 EUR |
369,495,959.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-29 |
0.0002 EUR |
367,639,456.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-28 |
0.0002 EUR |
347,889,079.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
| 2024-03-27 |
0.0002 EUR |
264,393,792.0000 WIN |
0.0002 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-26 |
0.0002 EUR |
184,375,140.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-25 |
0.0002 EUR |
189,442,674.0000 WIN |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-24 |
0.0002 EUR |
514,186,787.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
| 2024-03-23 |
0.0001 EUR |
233,131,693.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-22 |
0.0001 EUR |
189,680,492.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-21 |
0.0001 EUR |
419,387,976.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-20 |
0.0001 EUR |
228,424,443.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-19 |
0.0001 EUR |
536,438,014.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-18 |
0.0001 EUR |
120,033,682.0000 WIN |
0.0002 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-17 |
0.0001 EUR |
504,008,886.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
| 2024-03-16 |
0.0002 EUR |
216,104,356.0000 WIN |
0.0002 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-15 |
0.0002 EUR |
387,636,338.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-14 |
0.0002 EUR |
728,095,413.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-13 |
0.0002 EUR |
507,959,299.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-12 |
0.0002 EUR |
241,266,819.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-11 |
0.0002 EUR |
182,030,855.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-10 |
0.0002 EUR |
146,866,823.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-09 |
0.0002 EUR |
275,828,392.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-08 |
0.0002 EUR |
781,154,791.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-07 |
0.0002 EUR |
475,085,502.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-06 |
0.0002 EUR |
1,073,839,916.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-05 |
0.0002 EUR |
1,504,011,718.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-04 |
0.0002 EUR |
2,543,445,378.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-03 |
0.0002 EUR |
1,492,070,749.0000 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-03-02 |
0.0002 EUR |
2,482,768,705.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
| 2024-03-01 |
0.0001 EUR |
695,804,759.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-29 |
0.0001 EUR |
931,972,819.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-28 |
0.0001 EUR |
765,575,022.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-27 |
0.0001 EUR |
2,098,156,054.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-26 |
0.0001 EUR |
1,107,847,909.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-25 |
0.0001 EUR |
601,558,138.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-24 |
0.0001 EUR |
836,126,323.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-23 |
0.0001 EUR |
717,291,663.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-22 |
0.0001 EUR |
860,888,634.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-21 |
0.0001 EUR |
3,395,098,009.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-20 |
0.0001 EUR |
2,363,276,447.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-19 |
0.0001 EUR |
403,343,347.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-18 |
0.0001 EUR |
485,315,145.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-17 |
0.0001 EUR |
403,917,458.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-16 |
0.0001 EUR |
287,432,783.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-15 |
0.0001 EUR |
397,778,744.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-14 |
0.0001 EUR |
404,721,886.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-13 |
0.0001 EUR |
51,367,116.0000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |