Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0002 TRX |
300,772,691.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-26 |
0.0002 TRX |
798,200,904.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-25 |
0.0002 TRX |
551,095,869.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-24 |
0.0002 TRX |
338,441,361.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-23 |
0.0002 TRX |
550,817,366.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-22 |
0.0002 TRX |
175,265,534.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-21 |
0.0002 TRX |
137,977,115.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-20 |
0.0002 TRX |
510,761,528.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-19 |
0.0002 TRX |
204,879,895.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-18 |
0.0002 TRX |
211,564,955.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-17 |
0.0002 TRX |
474,367,584.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-16 |
0.0002 TRX |
529,422,475.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-15 |
0.0002 TRX |
726,751,434.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-14 |
0.0002 TRX |
649,351,991.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-13 |
0.0002 TRX |
119,373,035.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-12 |
0.0002 TRX |
80,385,296.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-11 |
0.0002 TRX |
102,930,496.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-10 |
0.0002 TRX |
763,481,141.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-09 |
0.0002 TRX |
713,338,821.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-08 |
0.0002 TRX |
627,603,904.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-07 |
0.0002 TRX |
110,017,173.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-06 |
0.0002 TRX |
275,781,362.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-05 |
0.0002 TRX |
71,411,343.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-04 |
0.0002 TRX |
88,881,690.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-03 |
0.0002 TRX |
60,189,375.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-02 |
0.0002 TRX |
367,378,520.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-04-01 |
0.0002 TRX |
389,423,048.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-03-31 |
0.0002 TRX |
550,558,616.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-03-30 |
0.0002 TRX |
412,126,253.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-03-29 |
0.0002 TRX |
471,441,108.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-03-28 |
0.0003 TRX |
245,033,049.8000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-03-27 |
0.0003 TRX |
254,773,436.8000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-26 |
0.0003 TRX |
307,313,433.9000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-25 |
0.0003 TRX |
362,045,803.9000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-24 |
0.0003 TRX |
482,070,193.7000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-23 |
0.0003 TRX |
267,052,039.5000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-22 |
0.0003 TRX |
479,659,584.0000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-21 |
0.0003 TRX |
235,807,150.2000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-20 |
0.0003 TRX |
482,676,272.1000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-19 |
0.0003 TRX |
570,786,388.4000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-18 |
0.0003 TRX |
412,286,219.8000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-17 |
0.0003 TRX |
67,322,477.5000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-16 |
0.0003 TRX |
87,748,875.7000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-15 |
0.0003 TRX |
57,757,635.2000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-14 |
0.0003 TRX |
366,288,339.1000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-13 |
0.0003 TRX |
569,384,279.9000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-12 |
0.0003 TRX |
720,766,845.8000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-11 |
0.0003 TRX |
550,143,773.4000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0002 TRX |
0.0003 TRX |
| 2025-03-10 |
0.0003 TRX |
718,848,390.4000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-09 |
0.0003 TRX |
233,209,850.4000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0002 TRX |