Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0004 TRX |
289,700,971.5000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-02 |
0.0004 TRX |
1,431,987,219.9000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-01 |
0.0004 TRX |
691,701,838.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-31 |
0.0004 TRX |
313,157,456.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-30 |
0.0004 TRX |
555,195,076.1000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-29 |
0.0004 TRX |
865,525,977.2000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-28 |
0.0004 TRX |
365,045,993.5000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-27 |
0.0004 TRX |
865,395,571.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-26 |
0.0004 TRX |
898,880,789.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-25 |
0.0004 TRX |
411,378,242.2000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-24 |
0.0004 TRX |
1,393,119,895.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-23 |
0.0004 TRX |
1,023,139,739.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-22 |
0.0004 TRX |
1,213,248,195.5000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-21 |
0.0004 TRX |
871,997,928.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-20 |
0.0004 TRX |
2,533,653,072.2000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-19 |
0.0004 TRX |
1,897,828,478.1000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-18 |
0.0004 TRX |
814,699,972.2000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-17 |
0.0004 TRX |
1,573,343,096.9000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-16 |
0.0005 TRX |
2,625,475,260.9000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-12-15 |
0.0005 TRX |
1,352,092,691.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-14 |
0.0005 TRX |
1,198,125,909.2000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-13 |
0.0005 TRX |
1,050,181,753.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-12 |
0.0005 TRX |
2,651,901,004.1000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-11 |
0.0005 TRX |
1,506,473,421.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-10 |
0.0005 TRX |
4,154,393,878.9000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-09 |
0.0005 TRX |
3,722,174,787.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-08 |
0.0005 TRX |
5,515,564,209.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-07 |
0.0005 TRX |
2,051,255,819.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-06 |
0.0005 TRX |
1,121,117,628.9000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-05 |
0.0005 TRX |
4,576,640,310.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-04 |
0.0004 TRX |
23,808,278,347.6000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
| 2024-12-03 |
0.0005 TRX |
33,847,456,389.0000 WIN |
0.0006 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-02 |
0.0005 TRX |
2,258,158,412.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
| 2024-12-01 |
0.0005 TRX |
968,877,417.6000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-30 |
0.0005 TRX |
2,261,253,844.0000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
| 2024-11-29 |
0.0005 TRX |
938,816,999.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-28 |
0.0005 TRX |
622,596,090.4000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-27 |
0.0005 TRX |
908,224,725.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-26 |
0.0005 TRX |
1,135,790,034.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-25 |
0.0005 TRX |
2,816,925,979.8000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
| 2024-11-24 |
0.0004 TRX |
2,308,384,192.2000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
| 2024-11-23 |
0.0004 TRX |
2,333,056,706.3000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-22 |
0.0004 TRX |
825,496,852.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-21 |
0.0004 TRX |
1,123,073,759.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-20 |
0.0004 TRX |
1,049,543,071.6000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-19 |
0.0004 TRX |
993,524,303.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-18 |
0.0004 TRX |
1,243,389,208.1000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-17 |
0.0004 TRX |
1,090,901,920.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-16 |
0.0004 TRX |
1,977,073,442.4000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-15 |
0.0004 TRX |
1,226,724,232.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |