Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0003 TRX |
260,644,296.3000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-13 |
0.0003 TRX |
569,384,279.9000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-12 |
0.0003 TRX |
720,766,845.8000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-11 |
0.0003 TRX |
550,143,773.4000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0002 TRX |
0.0003 TRX |
| 2025-03-10 |
0.0003 TRX |
718,848,390.4000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-09 |
0.0003 TRX |
233,209,850.4000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0002 TRX |
| 2025-03-08 |
0.0003 TRX |
401,856,710.3000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-07 |
0.0003 TRX |
562,245,599.1000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-06 |
0.0003 TRX |
392,514,698.6000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-05 |
0.0003 TRX |
345,146,725.8000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0002 TRX |
0.0003 TRX |
| 2025-03-04 |
0.0003 TRX |
812,105,324.4000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0002 TRX |
| 2025-03-03 |
0.0003 TRX |
568,059,258.7000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-02 |
0.0003 TRX |
232,754,294.4000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-01 |
0.0003 TRX |
315,750,519.1000 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-28 |
0.0003 TRX |
509,514,622.2000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-27 |
0.0003 TRX |
286,099,888.0000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-26 |
0.0003 TRX |
322,534,230.2000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-25 |
0.0003 TRX |
473,710,740.4000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-24 |
0.0003 TRX |
589,840,575.9000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-23 |
0.0003 TRX |
360,829,517.4000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-22 |
0.0003 TRX |
238,111,680.0000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-21 |
0.0003 TRX |
289,274,365.8000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-20 |
0.0003 TRX |
851,455,570.1000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-19 |
0.0003 TRX |
223,083,791.5000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-18 |
0.0003 TRX |
523,670,859.9000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-17 |
0.0003 TRX |
341,985,440.2000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-16 |
0.0003 TRX |
578,691,213.6000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-15 |
0.0003 TRX |
565,363,302.3000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-14 |
0.0003 TRX |
290,779,574.6000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-13 |
0.0003 TRX |
468,190,514.5000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-12 |
0.0003 TRX |
382,464,735.7000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-11 |
0.0003 TRX |
426,659,149.5000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-10 |
0.0003 TRX |
456,165,796.3000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-09 |
0.0003 TRX |
300,908,510.2000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-08 |
0.0003 TRX |
205,965,687.4000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-07 |
0.0003 TRX |
353,139,526.4000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-06 |
0.0003 TRX |
726,252,837.1000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-05 |
0.0003 TRX |
165,581,377.2000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-04 |
0.0003 TRX |
1,106,717,332.2000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-03 |
0.0003 TRX |
1,175,493,754.7000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-02 |
0.0003 TRX |
1,502,648,339.8000 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-01 |
0.0004 TRX |
257,372,765.4000 WIN |
0.0004 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-01-31 |
0.0004 TRX |
389,514,761.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-30 |
0.0004 TRX |
558,572,357.3000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-29 |
0.0004 TRX |
137,983,839.9000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-28 |
0.0004 TRX |
384,724,262.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-27 |
0.0004 TRX |
692,696,146.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-26 |
0.0004 TRX |
920,548,646.2000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-25 |
0.0004 TRX |
181,484,756.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-24 |
0.0004 TRX |
385,249,438.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |