Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0008 TRX |
232,818,016.9000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-09-01 |
0.0008 TRX |
147,555,200.9000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-31 |
0.0008 TRX |
120,694,305.5000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-30 |
0.0008 TRX |
61,775,053.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-29 |
0.0008 TRX |
94,846,519.9000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-28 |
0.0008 TRX |
83,790,788.1000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-27 |
0.0008 TRX |
49,656,899.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-26 |
0.0008 TRX |
51,083,857.9000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-25 |
0.0008 TRX |
73,477,224.4000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-24 |
0.0008 TRX |
49,824,634.1000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-23 |
0.0008 TRX |
47,334,336.5000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-22 |
0.0008 TRX |
69,673,258.4000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-21 |
0.0008 TRX |
91,759,528.5000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-20 |
0.0008 TRX |
100,683,135.5000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-19 |
0.0008 TRX |
53,579,246.5000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-08-18 |
0.0009 TRX |
109,453,927.3000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
| 2023-08-17 |
0.0009 TRX |
174,396,271.4000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
| 2023-08-16 |
0.0009 TRX |
213,098,995.4000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-15 |
0.0009 TRX |
182,450,728.3000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-14 |
0.0009 TRX |
146,178,207.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-13 |
0.0009 TRX |
52,290,718.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-12 |
0.0009 TRX |
63,522,362.5000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-11 |
0.0009 TRX |
65,911,808.9000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-10 |
0.0009 TRX |
91,624,257.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-09 |
0.0009 TRX |
147,178,334.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-08 |
0.0009 TRX |
113,275,183.5000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-07 |
0.0009 TRX |
86,100,899.9000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-06 |
0.0009 TRX |
263,819,781.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-05 |
0.0009 TRX |
220,189,881.9000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-04 |
0.0009 TRX |
125,881,764.4000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-03 |
0.0009 TRX |
64,366,530.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-02 |
0.0009 TRX |
136,637,203.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-01 |
0.0009 TRX |
191,332,385.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-31 |
0.0009 TRX |
168,362,331.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-30 |
0.0009 TRX |
147,833,015.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-29 |
0.0008 TRX |
112,616,411.5000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
| 2023-07-28 |
0.0009 TRX |
523,745,761.6000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-07-27 |
0.0008 TRX |
125,318,297.8000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
| 2023-07-26 |
0.0008 TRX |
39,589,347.3000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-07-25 |
0.0008 TRX |
78,658,829.1000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-07-24 |
0.0008 TRX |
99,059,606.7000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-07-23 |
0.0008 TRX |
44,333,509.0000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-07-22 |
0.0008 TRX |
2,507,770,637.1000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-07-21 |
0.0008 TRX |
42,999,366.0000 WIN |
0.0009 TRX |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
| 2023-07-20 |
0.0009 TRX |
75,769,224.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-19 |
0.0009 TRX |
89,009,665.0000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-18 |
0.0009 TRX |
134,950,806.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-17 |
0.0009 TRX |
141,114,108.3000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-16 |
0.0009 TRX |
135,314,339.3000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-15 |
0.0009 TRX |
219,633,660.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |