Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0009 TRX |
381,116,778.3000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-13 |
0.0009 TRX |
325,149,212.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-12 |
0.0009 TRX |
512,138,104.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-11 |
0.0009 TRX |
1,590,079,133.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-10 |
0.0009 TRX |
342,226,578.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-09 |
0.0009 TRX |
237,869,008.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-08 |
0.0009 TRX |
239,935,801.3000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-07 |
0.0009 TRX |
330,997,334.4000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-06 |
0.0009 TRX |
564,536,181.2000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-05 |
0.0010 TRX |
1,421,588,899.5000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
| 2023-07-04 |
0.0009 TRX |
609,566,177.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-03 |
0.0009 TRX |
471,226,223.3000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-02 |
0.0009 TRX |
934,263,089.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-01 |
0.0009 TRX |
316,612,347.9000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-30 |
0.0009 TRX |
414,494,245.4000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-29 |
0.0009 TRX |
208,966,140.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-28 |
0.0009 TRX |
396,249,502.4000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-27 |
0.0009 TRX |
249,585,450.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-26 |
0.0009 TRX |
442,075,642.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-25 |
0.0010 TRX |
522,494,812.6000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-24 |
0.0010 TRX |
494,547,680.9000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-06-23 |
0.0010 TRX |
352,367,932.3000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-06-22 |
0.0009 TRX |
912,615,205.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
| 2023-06-21 |
0.0009 TRX |
542,144,194.5000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-20 |
0.0009 TRX |
564,669,387.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-19 |
0.0009 TRX |
259,111,842.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-18 |
0.0009 TRX |
350,143,660.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-17 |
0.0009 TRX |
373,378,734.1000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-16 |
0.0009 TRX |
538,952,103.9000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-15 |
0.0009 TRX |
527,980,787.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-14 |
0.0009 TRX |
361,031,236.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-13 |
0.0009 TRX |
273,973,485.9000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-12 |
0.0009 TRX |
569,039,288.0000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-11 |
0.0009 TRX |
867,450,693.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-10 |
0.0009 TRX |
1,711,255,426.2000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-09 |
0.0009 TRX |
1,510,876,946.0000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
| 2023-06-08 |
0.0009 TRX |
412,849,869.3000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-07 |
0.0009 TRX |
938,440,704.3000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-06 |
0.0009 TRX |
758,046,973.8000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-05 |
0.0009 TRX |
663,389,583.6000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-04 |
0.0009 TRX |
1,133,426,386.7000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-03 |
0.0009 TRX |
3,845,901,640.2000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-02 |
0.0009 TRX |
1,392,107,401.9000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-01 |
0.0010 TRX |
599,183,485.5000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
| 2023-05-31 |
0.0010 TRX |
722,973,390.9000 WIN |
0.0010 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-05-30 |
0.0010 TRX |
596,153,573.1000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-29 |
0.0010 TRX |
655,217,588.9000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-28 |
0.0010 TRX |
478,913,030.1000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-27 |
0.0010 TRX |
590,551,030.1000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-05-26 |
0.0010 TRX |
389,206,514.9000 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |