Crypto exchange Binance

Market WinToken (WIN) / TRON (TRX)

Identifier on Binance: WINTRX
12...1112131415...3839
Date Price Volume Open Low High Close
2023-04-05 0.0013 TRX 283,391,656.0000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-04-04 0.0013 TRX 377,701,079.9000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-04-03 0.0013 TRX 445,803,104.5000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-04-02 0.0013 TRX 481,097,006.7000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-04-01 0.0013 TRX 344,261,579.7000 WIN 0.0014 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-31 0.0013 TRX 893,669,818.4000 WIN 0.0014 TRX 0.0013 TRX 0.0013 TRX 0.0014 TRX
2023-03-30 0.0013 TRX 1,064,828,176.0000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-29 0.0013 TRX 559,318,911.6000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-28 0.0013 TRX 616,492,077.0000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-27 0.0013 TRX 812,763,941.4000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-26 0.0013 TRX 649,270,780.8000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-25 0.0013 TRX 375,761,671.2000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-24 0.0013 TRX 606,211,233.5000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-23 0.0014 TRX 2,005,928,284.5000 WIN 0.0014 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-22 0.0014 TRX 2,062,502,944.2000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0014 TRX
2023-03-21 0.0013 TRX 614,523,167.0000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-20 0.0013 TRX 541,507,708.3000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-19 0.0014 TRX 393,708,196.2000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-18 0.0014 TRX 500,527,914.3000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0014 TRX
2023-03-17 0.0013 TRX 778,164,513.2000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-16 0.0013 TRX 908,569,184.6000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-15 0.0013 TRX 978,031,666.5000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-14 0.0013 TRX 925,393,129.1000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-13 0.0013 TRX 1,719,804,503.9000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-12 0.0014 TRX 762,474,617.5000 WIN 0.0014 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-11 0.0014 TRX 654,126,498.1000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2023-03-10 0.0014 TRX 1,222,657,652.8000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2023-03-09 0.0013 TRX 1,328,920,750.4000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0014 TRX
2023-03-08 0.0013 TRX 371,814,024.6000 WIN 0.0014 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
2023-03-07 0.0014 TRX 740,033,122.8000 WIN 0.0014 TRX 0.0013 TRX 0.0014 TRX 0.0014 TRX
2023-03-06 0.0014 TRX 515,403,425.9000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2023-03-05 0.0014 TRX 397,373,339.4000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2023-03-04 0.0014 TRX 710,190,818.6000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2023-03-03 0.0014 TRX 812,109,573.0000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2023-03-02 0.0014 TRX 264,037,879.2000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2023-03-01 0.0014 TRX 296,340,397.0000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2023-02-28 0.0014 TRX 248,839,001.9000 WIN 0.0015 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2023-02-27 0.0015 TRX 1,774,525,450.2000 WIN 0.0015 TRX 0.0014 TRX 0.0014 TRX 0.0015 TRX
2023-02-26 0.0014 TRX 1,815,483,764.7000 WIN 0.0015 TRX 0.0014 TRX 0.0015 TRX 0.0015 TRX
2023-02-25 0.0015 TRX 921,855,053.6000 WIN 0.0015 TRX 0.0014 TRX 0.0015 TRX 0.0015 TRX
2023-02-24 0.0015 TRX 831,581,190.5000 WIN 0.0015 TRX 0.0014 TRX 0.0015 TRX 0.0015 TRX
2023-02-23 0.0015 TRX 758,154,764.8000 WIN 0.0015 TRX 0.0015 TRX 0.0015 TRX 0.0015 TRX
2023-02-22 0.0015 TRX 750,789,211.3000 WIN 0.0016 TRX 0.0015 TRX 0.0015 TRX 0.0015 TRX
2023-02-21 0.0016 TRX 2,032,449,451.6000 WIN 0.0016 TRX 0.0015 TRX 0.0015 TRX 0.0016 TRX
2023-02-20 0.0015 TRX 4,358,226,566.7000 WIN 0.0015 TRX 0.0015 TRX 0.0015 TRX 0.0016 TRX
2023-02-19 0.0015 TRX 3,951,896,790.3000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0015 TRX
2023-02-18 0.0014 TRX 842,404,034.0000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2023-02-17 0.0014 TRX 3,642,128,887.4000 WIN 0.0014 TRX 0.0014 TRX 0.0014 TRX 0.0014 TRX
2023-02-16 0.0014 TRX 6,904,043,029.1000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0014 TRX
2023-02-15 0.0013 TRX 3,082,658,124.4000 WIN 0.0013 TRX 0.0013 TRX 0.0013 TRX 0.0013 TRX
12...1112131415...3839