Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0013 TRX |
2,120,220,106.4000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-02-13 |
0.0014 TRX |
2,664,774,762.5000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2023-02-12 |
0.0014 TRX |
1,798,749,765.8000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-02-11 |
0.0014 TRX |
2,206,683,888.3000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-02-10 |
0.0014 TRX |
2,105,378,622.5000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-02-09 |
0.0015 TRX |
3,442,739,358.6000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-08 |
0.0015 TRX |
3,183,745,758.5000 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-07 |
0.0015 TRX |
4,116,949,217.8000 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-06 |
0.0015 TRX |
1,181,851,452.0000 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-05 |
0.0015 TRX |
2,388,586,183.3000 WIN |
0.0016 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-04 |
0.0016 TRX |
5,018,019,462.4000 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0016 TRX |
| 2023-02-03 |
0.0015 TRX |
1,697,077,814.3000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-02 |
0.0015 TRX |
1,082,314,518.0000 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-02-01 |
0.0015 TRX |
446,205,068.5000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
| 2023-01-31 |
0.0015 TRX |
406,960,262.7000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
| 2023-01-30 |
0.0015 TRX |
219,668,236.4000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-29 |
0.0015 TRX |
205,154,088.7000 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-28 |
0.0015 TRX |
151,422,197.3000 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-27 |
0.0015 TRX |
377,409,970.5000 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-26 |
0.0015 TRX |
149,882,137.9000 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-25 |
0.0015 TRX |
195,541,844.4000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
| 2023-01-24 |
0.0015 TRX |
233,519,033.2000 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-23 |
0.0015 TRX |
267,262,668.6000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
| 2023-01-22 |
0.0015 TRX |
294,143,314.1000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-21 |
0.0015 TRX |
582,364,200.0000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-20 |
0.0014 TRX |
337,149,328.9000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
| 2023-01-19 |
0.0014 TRX |
243,602,627.7000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-18 |
0.0015 TRX |
1,010,690,577.9000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2023-01-17 |
0.0016 TRX |
2,718,587,097.6000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
| 2023-01-16 |
0.0014 TRX |
288,097,488.0000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-15 |
0.0013 TRX |
549,414,461.0000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2023-01-14 |
0.0013 TRX |
2,032,424,010.4000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2023-01-13 |
0.0014 TRX |
881,398,071.5000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-12 |
0.0014 TRX |
823,068,073.4000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-11 |
0.0014 TRX |
421,780,484.6000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-10 |
0.0014 TRX |
1,238,517,957.0000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-09 |
0.0014 TRX |
707,577,406.1000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-08 |
0.0014 TRX |
165,463,834.0000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-07 |
0.0014 TRX |
175,364,076.9000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-06 |
0.0014 TRX |
695,772,881.9000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-05 |
0.0013 TRX |
319,660,412.0000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2023-01-04 |
0.0014 TRX |
68,493,064.2000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2023-01-03 |
0.0014 TRX |
5,033,948.2000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2023-01-02 |
0.0014 TRX |
129,889,781.3000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2023-01-01 |
0.0014 TRX |
75,188,852.5000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-31 |
0.0014 TRX |
192,334,789.4000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-30 |
0.0014 TRX |
517,314,928.2000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-29 |
0.0015 TRX |
925,683,941.5000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-28 |
0.0016 TRX |
4,394,804,882.9000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0015 TRX |
| 2022-12-27 |
0.0015 TRX |
347,487,144.4000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |