Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0014 TRX |
350,204,790.3000 WIN |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
0.0014 TRX |
| 2022-12-25 |
0.0014 TRX |
87,798,815.4000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2022-12-24 |
0.0014 TRX |
74,419,223.4000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-23 |
0.0014 TRX |
94,122,161.5000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-22 |
0.0014 TRX |
559,525,847.4000 WIN |
0.0014 TRX |
0.0013 TRX |
0.0013 TRX |
0.0013 TRX |
| 2022-12-21 |
0.0014 TRX |
1,383,246,673.9000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-20 |
0.0014 TRX |
1,702,209,753.7000 WIN |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-19 |
0.0015 TRX |
1,641,054,392.3000 WIN |
0.0015 TRX |
0.0014 TRX |
0.0014 TRX |
0.0014 TRX |
| 2022-12-18 |
0.0015 TRX |
1,680,947,524.1000 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2022-12-17 |
0.0015 TRX |
1,735,185,164.9000 WIN |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2022-12-16 |
0.0016 TRX |
1,975,711,430.4000 WIN |
0.0016 TRX |
0.0015 TRX |
0.0015 TRX |
0.0015 TRX |
| 2022-12-15 |
0.0016 TRX |
3,048,275,253.2000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-14 |
0.0016 TRX |
2,475,800,422.6000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-13 |
0.0016 TRX |
2,486,609,625.8000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-12 |
0.0017 TRX |
2,702,305,107.3000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-11 |
0.0016 TRX |
1,762,695,598.8000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-10 |
0.0016 TRX |
1,187,297,180.5000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-09 |
0.0016 TRX |
2,343,907,339.7000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-08 |
0.0016 TRX |
2,293,080,573.3000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-12-07 |
0.0017 TRX |
1,984,753,658.4000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-06 |
0.0017 TRX |
2,380,774,347.7000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-05 |
0.0017 TRX |
2,539,501,178.4000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-04 |
0.0017 TRX |
2,285,886,970.8000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-03 |
0.0017 TRX |
1,760,468,161.0000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-02 |
0.0017 TRX |
2,329,672,350.1000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-12-01 |
0.0017 TRX |
2,366,081,639.7000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-30 |
0.0017 TRX |
2,357,479,844.1000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-29 |
0.0017 TRX |
2,564,872,778.2000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-28 |
0.0017 TRX |
2,514,901,960.5000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-27 |
0.0017 TRX |
2,003,300,457.9000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-26 |
0.0017 TRX |
2,451,583,466.4000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-25 |
0.0017 TRX |
2,364,292,354.7000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-24 |
0.0017 TRX |
2,335,679,473.6000 WIN |
0.0018 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-23 |
0.0018 TRX |
2,605,406,903.8000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
| 2022-11-22 |
0.0017 TRX |
2,763,104,903.0000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-21 |
0.0017 TRX |
2,407,071,129.0000 WIN |
0.0018 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-20 |
0.0018 TRX |
1,623,450,851.9000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-19 |
0.0018 TRX |
1,397,285,431.2000 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-18 |
0.0018 TRX |
2,413,713,581.7000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-17 |
0.0018 TRX |
1,886,727,121.1000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-16 |
0.0018 TRX |
1,137,796,361.3000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-15 |
0.0018 TRX |
1,024,456,211.9000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
| 2022-11-14 |
0.0019 TRX |
1,787,823,602.0000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-11-13 |
0.0018 TRX |
904,396,314.9000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
| 2022-11-12 |
0.0017 TRX |
794,943,281.7000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-11 |
0.0017 TRX |
516,716,701.4000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-10 |
0.0017 TRX |
3,058,182,821.3000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
| 2022-11-09 |
0.0016 TRX |
2,243,454,064.5000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
| 2022-11-08 |
0.0017 TRX |
1,283,856,160.1000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-11-07 |
0.0017 TRX |
712,674,585.7000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |