Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0017 TRX |
712,674,585.7000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-06 |
0.0017 TRX |
1,055,763,025.1000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-05 |
0.0017 TRX |
794,675,682.9000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-04 |
0.0017 TRX |
793,629,330.8000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-03 |
0.0017 TRX |
706,194,558.9000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-02 |
0.0017 TRX |
544,933,398.6000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-11-01 |
0.0017 TRX |
524,229,326.6000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-31 |
0.0017 TRX |
606,014,076.9000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-30 |
0.0017 TRX |
424,546,378.0000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-29 |
0.0017 TRX |
1,584,521,196.6000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
| 2022-10-28 |
0.0016 TRX |
302,617,110.5000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-10-27 |
0.0016 TRX |
382,977,501.9000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-10-26 |
0.0016 TRX |
615,107,261.0000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-10-25 |
0.0017 TRX |
1,274,026,730.3000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-24 |
0.0016 TRX |
418,363,914.1000 WIN |
0.0017 TRX |
0.0015 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-10-23 |
0.0017 TRX |
362,073,831.9000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-22 |
0.0017 TRX |
224,411,005.2000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-21 |
0.0017 TRX |
407,007,621.7000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
| 2022-10-20 |
0.0016 TRX |
328,623,503.7000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-10-19 |
0.0017 TRX |
692,339,390.7000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-10-18 |
0.0017 TRX |
1,033,639,623.0000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-17 |
0.0017 TRX |
584,114,797.6000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-16 |
0.0017 TRX |
365,521,813.3000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-15 |
0.0017 TRX |
905,935,804.9000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-14 |
0.0017 TRX |
1,640,036,594.7000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-13 |
0.0017 TRX |
538,822,666.2000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-12 |
0.0017 TRX |
758,106,725.8000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-11 |
0.0018 TRX |
505,864,841.0000 WIN |
0.0018 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-10 |
0.0018 TRX |
1,612,393,065.7000 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-10-09 |
0.0018 TRX |
696,936,070.8000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-10-08 |
0.0018 TRX |
1,774,371,150.4000 WIN |
0.0018 TRX |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
| 2022-10-07 |
0.0017 TRX |
1,257,564,200.1000 WIN |
0.0018 TRX |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
| 2022-10-06 |
0.0018 TRX |
6,668,537,991.3000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-10-05 |
0.0017 TRX |
2,763,623,866.8000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
| 2022-10-04 |
0.0016 TRX |
710,002,859.2000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-10-03 |
0.0016 TRX |
1,349,252,821.5000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-10-02 |
0.0017 TRX |
8,077,471,324.8000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-10-01 |
0.0016 TRX |
1,057,330,143.0000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
| 2022-09-30 |
0.0016 TRX |
2,470,206,995.1000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-09-29 |
0.0016 TRX |
1,340,538,773.7000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-09-28 |
0.0016 TRX |
1,558,809,441.3000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-09-27 |
0.0016 TRX |
1,395,191,647.1000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
| 2022-09-26 |
0.0016 TRX |
2,071,396,045.2000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-09-25 |
0.0016 TRX |
828,740,629.4000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-09-24 |
0.0016 TRX |
1,393,278,290.7000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-09-23 |
0.0016 TRX |
1,139,972,368.1000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-09-22 |
0.0017 TRX |
1,410,936,050.4000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-21 |
0.0018 TRX |
6,382,905,782.8000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-20 |
0.0016 TRX |
1,542,508,049.0000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-09-19 |
0.0016 TRX |
1,658,324,560.5000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |