Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0016 TRX |
1,978,720,535.6000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-09-17 |
0.0017 TRX |
1,706,748,784.4000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0017 TRX |
| 2022-09-16 |
0.0017 TRX |
2,016,667,543.0000 WIN |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
0.0016 TRX |
| 2022-09-15 |
0.0017 TRX |
2,174,751,147.2000 WIN |
0.0017 TRX |
0.0016 TRX |
0.0017 TRX |
0.0016 TRX |
| 2022-09-14 |
0.0017 TRX |
2,950,120,265.8000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-13 |
0.0017 TRX |
3,497,149,017.3000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-12 |
0.0017 TRX |
3,256,165,037.9000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-11 |
0.0017 TRX |
2,620,605,850.2000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-10 |
0.0017 TRX |
3,121,585,723.4000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-09 |
0.0017 TRX |
3,144,297,927.2000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-08 |
0.0017 TRX |
3,361,619,049.7000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-07 |
0.0017 TRX |
2,689,618,531.2000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-06 |
0.0017 TRX |
3,174,046,744.4000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-05 |
0.0017 TRX |
2,535,935,939.9000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-04 |
0.0017 TRX |
2,363,023,743.1000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-03 |
0.0017 TRX |
2,146,720,852.3000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-02 |
0.0017 TRX |
2,125,605,740.3000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-09-01 |
0.0017 TRX |
2,523,343,446.3000 WIN |
0.0018 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-08-31 |
0.0018 TRX |
2,124,104,485.5000 WIN |
0.0019 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-08-30 |
0.0019 TRX |
1,843,171,976.9000 WIN |
0.0019 TRX |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
| 2022-08-29 |
0.0019 TRX |
768,308,129.7000 WIN |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-08-28 |
0.0019 TRX |
363,356,644.0000 WIN |
0.0020 TRX |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-08-27 |
0.0019 TRX |
522,859,075.9000 WIN |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
| 2022-08-26 |
0.0019 TRX |
596,070,729.8000 WIN |
0.0020 TRX |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-08-25 |
0.0020 TRX |
624,193,850.7000 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-24 |
0.0020 TRX |
523,840,261.8000 WIN |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
| 2022-08-23 |
0.0019 TRX |
547,655,729.3000 WIN |
0.0020 TRX |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-08-22 |
0.0019 TRX |
752,500,991.1000 WIN |
0.0020 TRX |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
| 2022-08-21 |
0.0020 TRX |
440,097,706.6000 WIN |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
| 2022-08-20 |
0.0020 TRX |
887,550,673.1000 WIN |
0.0020 TRX |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-08-19 |
0.0020 TRX |
1,002,436,160.1000 WIN |
0.0021 TRX |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-18 |
0.0021 TRX |
533,684,382.5000 WIN |
0.0021 TRX |
0.0021 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-17 |
0.0021 TRX |
614,578,120.5000 WIN |
0.0021 TRX |
0.0021 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-16 |
0.0021 TRX |
464,532,981.1000 WIN |
0.0021 TRX |
0.0021 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-15 |
0.0021 TRX |
615,760,970.3000 WIN |
0.0021 TRX |
0.0021 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-14 |
0.0021 TRX |
434,605,798.2000 WIN |
0.0021 TRX |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
| 2022-08-13 |
0.0021 TRX |
380,684,426.2000 WIN |
0.0021 TRX |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-12 |
0.0020 TRX |
346,166,759.7000 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
| 2022-08-11 |
0.0020 TRX |
387,913,507.2000 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-10 |
0.0020 TRX |
340,836,617.1000 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-09 |
0.0020 TRX |
501,266,792.6000 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-08-08 |
0.0021 TRX |
329,079,277.5000 WIN |
0.0021 TRX |
0.0020 TRX |
0.0021 TRX |
0.0020 TRX |
| 2022-08-07 |
0.0021 TRX |
349,756,522.9000 WIN |
0.0021 TRX |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
| 2022-08-06 |
0.0021 TRX |
192,289,842.9000 WIN |
0.0021 TRX |
0.0021 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-05 |
0.0021 TRX |
266,282,286.6000 WIN |
0.0021 TRX |
0.0021 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-04 |
0.0021 TRX |
357,799,715.1000 WIN |
0.0021 TRX |
0.0020 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-03 |
0.0021 TRX |
694,120,268.6000 WIN |
0.0021 TRX |
0.0020 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-08-02 |
0.0023 TRX |
6,190,428,058.8000 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
| 2022-08-01 |
0.0019 TRX |
1,189,931,103.1000 WIN |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
| 2022-07-31 |
0.0019 TRX |
824,901,094.7000 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |