Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0019 TRX |
1,155,978,963.2000 WIN |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-07-29 |
0.0019 TRX |
1,658,643,097.5000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
| 2022-07-28 |
0.0018 TRX |
785,074,472.2000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-27 |
0.0018 TRX |
996,119,751.5000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-26 |
0.0018 TRX |
1,558,029,589.4000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-25 |
0.0018 TRX |
1,746,540,910.7000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-24 |
0.0018 TRX |
522,260,190.4000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-23 |
0.0018 TRX |
951,503,490.1000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-22 |
0.0018 TRX |
698,450,612.3000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-21 |
0.0018 TRX |
1,435,997,141.1000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-20 |
0.0018 TRX |
4,012,256,379.7000 WIN |
0.0019 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-19 |
0.0018 TRX |
4,289,261,007.3000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
| 2022-07-18 |
0.0018 TRX |
3,238,313,601.3000 WIN |
0.0018 TRX |
0.0017 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-07-17 |
0.0017 TRX |
4,370,970,309.3000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
| 2022-07-16 |
0.0017 TRX |
2,157,706,812.0000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-15 |
0.0017 TRX |
3,922,279,944.0000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-14 |
0.0018 TRX |
3,552,031,969.0000 WIN |
0.0018 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-13 |
0.0019 TRX |
9,294,398,083.5000 WIN |
0.0020 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-12 |
0.0019 TRX |
6,994,375,201.6000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0020 TRX |
| 2022-07-11 |
0.0017 TRX |
1,867,871,363.2000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-10 |
0.0017 TRX |
1,647,647,603.0000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-09 |
0.0017 TRX |
2,481,328,933.8000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-08 |
0.0017 TRX |
2,657,897,391.6000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-07 |
0.0017 TRX |
2,783,924,211.1000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-06 |
0.0017 TRX |
3,013,051,275.9000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-05 |
0.0017 TRX |
3,230,309,047.9000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-04 |
0.0017 TRX |
3,167,612,158.1000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-03 |
0.0017 TRX |
3,566,605,353.2000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-02 |
0.0017 TRX |
1,520,770,251.2000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-07-01 |
0.0017 TRX |
2,632,876,255.7000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-06-30 |
0.0017 TRX |
2,398,151,509.9000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-06-29 |
0.0017 TRX |
5,687,322,681.7000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-06-28 |
0.0018 TRX |
5,332,183,481.4000 WIN |
0.0018 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-06-27 |
0.0018 TRX |
2,552,330,208.7000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-26 |
0.0018 TRX |
2,706,771,939.1000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-25 |
0.0018 TRX |
3,046,753,426.4000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-24 |
0.0018 TRX |
3,636,723,342.6000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-23 |
0.0018 TRX |
3,987,608,822.3000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
| 2022-06-22 |
0.0017 TRX |
4,733,084,321.4000 WIN |
0.0018 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-06-21 |
0.0018 TRX |
4,586,201,834.7000 WIN |
0.0018 TRX |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
| 2022-06-20 |
0.0018 TRX |
4,675,442,875.0000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-19 |
0.0018 TRX |
5,425,211,143.0000 WIN |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
0.0018 TRX |
| 2022-06-18 |
0.0018 TRX |
4,758,811,145.1000 WIN |
0.0019 TRX |
0.0017 TRX |
0.0017 TRX |
0.0017 TRX |
| 2022-06-17 |
0.0018 TRX |
5,832,720,097.4000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
| 2022-06-16 |
0.0018 TRX |
7,848,473,642.2000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-15 |
0.0020 TRX |
9,405,914,481.1000 WIN |
0.0021 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-14 |
0.0020 TRX |
7,609,892,491.9000 WIN |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
0.0021 TRX |
| 2022-06-13 |
0.0019 TRX |
7,616,476,833.3000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
| 2022-06-12 |
0.0018 TRX |
5,000,097,288.9000 WIN |
0.0019 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-11 |
0.0019 TRX |
3,308,575,732.0000 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |