Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0019 TRX |
3,765,677,691.2000 WIN |
0.0019 TRX |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
| 2022-06-09 |
0.0019 TRX |
3,197,354,906.0000 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-08 |
0.0019 TRX |
3,747,100,650.0000 WIN |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-07 |
0.0019 TRX |
4,006,465,190.9000 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-06 |
0.0019 TRX |
3,359,837,416.6000 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-06-05 |
0.0019 TRX |
4,279,308,182.9000 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0018 TRX |
| 2022-06-04 |
0.0019 TRX |
2,992,175,815.6000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
| 2022-06-03 |
0.0018 TRX |
2,009,154,295.6000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-06-02 |
0.0018 TRX |
4,101,348,678.2000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
| 2022-06-01 |
0.0019 TRX |
4,292,205,157.2000 WIN |
0.0019 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-05-31 |
0.0019 TRX |
3,043,276,392.7000 WIN |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-05-30 |
0.0019 TRX |
6,013,769,949.1000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0019 TRX |
| 2022-05-29 |
0.0018 TRX |
5,360,804,041.3000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-05-28 |
0.0018 TRX |
3,865,851,710.4000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-05-27 |
0.0018 TRX |
5,661,803,970.6000 WIN |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-05-26 |
0.0019 TRX |
7,865,601,652.8000 WIN |
0.0019 TRX |
0.0018 TRX |
0.0018 TRX |
0.0018 TRX |
| 2022-05-25 |
0.0020 TRX |
5,775,484,148.9000 WIN |
0.0021 TRX |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-05-24 |
0.0021 TRX |
11,522,041,787.1000 WIN |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
0.0021 TRX |
| 2022-05-23 |
0.0019 TRX |
5,448,499,705.1000 WIN |
0.0019 TRX |
0.0018 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-05-22 |
0.0019 TRX |
3,094,146,083.3000 WIN |
0.0020 TRX |
0.0019 TRX |
0.0019 TRX |
0.0019 TRX |
| 2022-05-21 |
0.0020 TRX |
1,765,796,118.2000 WIN |
0.0020 TRX |
0.0019 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-05-20 |
0.0019 TRX |
1,130,381,876.1000 WIN |
0.0020 TRX |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
| 2022-05-19 |
0.0019 TRX |
816,758,864.4000 WIN |
0.0020 TRX |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
| 2022-05-18 |
0.0020 TRX |
546,696,472.6000 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-05-17 |
0.0020 TRX |
487,273,215.3000 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-05-16 |
0.0020 TRX |
353,312,283.4000 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-05-15 |
0.0020 TRX |
542,632,519.8000 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0021 TRX |
| 2022-05-14 |
0.0020 TRX |
806,974,682.4000 WIN |
0.0020 TRX |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
| 2022-05-13 |
0.0021 TRX |
1,111,415,539.8000 WIN |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
0.0020 TRX |
| 2022-05-12 |
0.0020 TRX |
1,374,767,304.3000 WIN |
0.0021 TRX |
0.0019 TRX |
0.0019 TRX |
0.0020 TRX |
| 2022-05-11 |
0.0024 TRX |
2,127,895,322.7000 WIN |
0.0026 TRX |
0.0019 TRX |
0.0021 TRX |
0.0021 TRX |
| 2022-05-10 |
0.0027 TRX |
1,375,803,948.3000 WIN |
0.0027 TRX |
0.0026 TRX |
0.0026 TRX |
0.0026 TRX |
| 2022-05-09 |
0.0027 TRX |
1,038,552,907.7000 WIN |
0.0027 TRX |
0.0026 TRX |
0.0026 TRX |
0.0027 TRX |
| 2022-05-08 |
0.0028 TRX |
2,587,442,870.2000 WIN |
0.0029 TRX |
0.0026 TRX |
0.0027 TRX |
0.0027 TRX |
| 2022-05-07 |
0.0029 TRX |
3,923,308,973.6000 WIN |
0.0029 TRX |
0.0028 TRX |
0.0029 TRX |
0.0029 TRX |
| 2022-05-06 |
0.0030 TRX |
7,277,205,558.1000 WIN |
0.0032 TRX |
0.0029 TRX |
0.0029 TRX |
0.0029 TRX |
| 2022-05-05 |
0.0031 TRX |
7,374,737,702.7000 WIN |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |
0.0032 TRX |
| 2022-05-04 |
0.0033 TRX |
7,227,057,185.0000 WIN |
0.0034 TRX |
0.0031 TRX |
0.0031 TRX |
0.0031 TRX |
| 2022-05-03 |
0.0035 TRX |
6,386,779,286.2000 WIN |
0.0036 TRX |
0.0034 TRX |
0.0035 TRX |
0.0034 TRX |
| 2022-05-02 |
0.0036 TRX |
6,210,940,638.1000 WIN |
0.0036 TRX |
0.0035 TRX |
0.0036 TRX |
0.0036 TRX |
| 2022-05-01 |
0.0038 TRX |
5,021,170,501.9000 WIN |
0.0039 TRX |
0.0036 TRX |
0.0037 TRX |
0.0037 TRX |
| 2022-04-30 |
0.0040 TRX |
4,061,777,535.7000 WIN |
0.0040 TRX |
0.0039 TRX |
0.0039 TRX |
0.0039 TRX |
| 2022-04-29 |
0.0040 TRX |
4,048,558,937.9000 WIN |
0.0042 TRX |
0.0039 TRX |
0.0039 TRX |
0.0040 TRX |
| 2022-04-28 |
0.0042 TRX |
2,992,530,847.1000 WIN |
0.0042 TRX |
0.0041 TRX |
0.0042 TRX |
0.0042 TRX |
| 2022-04-27 |
0.0042 TRX |
3,511,308,063.7000 WIN |
0.0043 TRX |
0.0042 TRX |
0.0042 TRX |
0.0042 TRX |
| 2022-04-26 |
0.0043 TRX |
3,468,102,408.5000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0043 TRX |
0.0043 TRX |
| 2022-04-25 |
0.0044 TRX |
3,272,366,383.1000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-04-24 |
0.0045 TRX |
3,164,917,201.0000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-04-23 |
0.0045 TRX |
3,794,498,280.9000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0044 TRX |
0.0045 TRX |
| 2022-04-22 |
0.0045 TRX |
4,379,190,995.6000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0042 TRX |
0.0045 TRX |