Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0006 TRX |
204,179,297.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
| 2024-10-05 |
0.0005 TRX |
138,041,748.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-04 |
0.0005 TRX |
101,019,846.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-03 |
0.0005 TRX |
90,116,268.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-02 |
0.0006 TRX |
139,875,802.3000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-01 |
0.0006 TRX |
177,868,279.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-30 |
0.0006 TRX |
71,811,189.9000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-29 |
0.0006 TRX |
63,721,283.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-28 |
0.0006 TRX |
74,152,457.3000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-27 |
0.0006 TRX |
32,296,297.7000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-26 |
0.0006 TRX |
30,085,690.7000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-25 |
0.0006 TRX |
35,065,098.0000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-24 |
0.0006 TRX |
35,331,808.6000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-23 |
0.0006 TRX |
40,777,952.6000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-22 |
0.0006 TRX |
45,352,895.9000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-21 |
0.0006 TRX |
69,355,428.6000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-20 |
0.0006 TRX |
65,413,780.6000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-19 |
0.0006 TRX |
94,070,803.7000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-18 |
0.0006 TRX |
171,072,848.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-17 |
0.0006 TRX |
50,835,623.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-16 |
0.0006 TRX |
89,049,294.9000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-15 |
0.0006 TRX |
54,180,473.1000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-14 |
0.0006 TRX |
56,925,659.2000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-13 |
0.0006 TRX |
136,127,474.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-12 |
0.0006 TRX |
86,247,295.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-11 |
0.0006 TRX |
27,433,775.3000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-10 |
0.0006 TRX |
84,805,206.2000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-09 |
0.0006 TRX |
90,734,971.3000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-08 |
0.0006 TRX |
171,211,331.0000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-07 |
0.0006 TRX |
25,318,539.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-06 |
0.0006 TRX |
86,919,998.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-05 |
0.0006 TRX |
38,467,067.4000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-04 |
0.0006 TRX |
174,369,544.1000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-03 |
0.0006 TRX |
63,314,055.1000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-02 |
0.0006 TRX |
122,451,207.9000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-01 |
0.0006 TRX |
105,772,938.1000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-31 |
0.0006 TRX |
89,395,515.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-30 |
0.0006 TRX |
215,069,040.0000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-29 |
0.0006 TRX |
38,573,926.0000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-28 |
0.0006 TRX |
194,549,027.9000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-27 |
0.0006 TRX |
262,170,746.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-26 |
0.0006 TRX |
336,166,155.3000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-25 |
0.0007 TRX |
1,053,779,169.4000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-24 |
0.0007 TRX |
1,529,598,292.9000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
| 2024-08-23 |
0.0006 TRX |
625,595,356.9000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-22 |
0.0006 TRX |
1,105,210,119.1000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-21 |
0.0006 TRX |
2,341,546,679.7000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-20 |
0.0006 TRX |
1,588,841,281.3000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-19 |
0.0006 TRX |
619,696,956.2000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-18 |
0.0006 TRX |
128,086,716.4000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |