Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
0.0004 TRX |
1,977,073,442.4000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-15 |
0.0004 TRX |
1,226,724,232.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-14 |
0.0004 TRX |
2,214,563,074.9000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-13 |
0.0004 TRX |
5,026,565,371.3000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-12 |
0.0005 TRX |
7,369,855,931.9000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-11 |
0.0005 TRX |
4,923,827,040.1000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-10 |
0.0005 TRX |
3,017,258,355.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-09 |
0.0005 TRX |
2,809,662,130.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-08 |
0.0005 TRX |
2,268,905,524.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-07 |
0.0005 TRX |
2,186,987,185.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-06 |
0.0005 TRX |
2,099,548,832.2000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-05 |
0.0005 TRX |
1,005,400,834.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
| 2024-11-04 |
0.0004 TRX |
742,376,462.5000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-03 |
0.0005 TRX |
173,286,959.1000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-02 |
0.0005 TRX |
220,267,984.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-01 |
0.0005 TRX |
131,505,675.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-31 |
0.0005 TRX |
324,570,734.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-30 |
0.0005 TRX |
206,469,687.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-29 |
0.0005 TRX |
267,667,593.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-28 |
0.0005 TRX |
245,912,699.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-27 |
0.0005 TRX |
117,040,386.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-26 |
0.0005 TRX |
152,919,398.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-25 |
0.0005 TRX |
214,200,524.0000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-24 |
0.0005 TRX |
113,041,529.0000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-23 |
0.0005 TRX |
273,844,959.3000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-22 |
0.0006 TRX |
160,982,800.1000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-21 |
0.0006 TRX |
260,518,708.1000 WIN |
0.0006 TRX |
0.0002 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-20 |
0.0006 TRX |
271,108,372.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-19 |
0.0006 TRX |
283,504,756.1000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
| 2024-10-18 |
0.0005 TRX |
181,346,199.1000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-17 |
0.0005 TRX |
117,671,585.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-16 |
0.0005 TRX |
87,403,881.9000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-15 |
0.0006 TRX |
105,817,376.6000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-10-14 |
0.0005 TRX |
108,824,234.4000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
| 2024-10-13 |
0.0005 TRX |
241,090,423.1000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-12 |
0.0005 TRX |
158,629,385.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-11 |
0.0005 TRX |
172,359,924.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-10 |
0.0005 TRX |
131,510,145.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-09 |
0.0005 TRX |
115,330,332.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-08 |
0.0006 TRX |
404,667,880.9000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-07 |
0.0006 TRX |
112,950,035.7000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |
| 2024-10-06 |
0.0006 TRX |
204,179,297.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
| 2024-10-05 |
0.0005 TRX |
138,041,748.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-04 |
0.0005 TRX |
101,019,846.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-03 |
0.0005 TRX |
90,116,268.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-02 |
0.0006 TRX |
139,875,802.3000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-01 |
0.0006 TRX |
177,868,279.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-30 |
0.0006 TRX |
71,811,189.9000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-29 |
0.0006 TRX |
63,721,283.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-09-28 |
0.0006 TRX |
74,152,457.3000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |