Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0001 TRX |
2,295,019,813.6000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-04 |
0.0001 TRX |
4,900,940,557.6000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-03 |
0.0001 TRX |
2,615,479,403.1000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-02 |
0.0001 TRX |
5,789,286.7000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-11-01 |
0.0001 TRX |
13,630,415.2000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-31 |
0.0001 TRX |
726,372,822.0000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-30 |
0.0001 TRX |
528,486,634.1000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-29 |
0.0001 TRX |
138,366,755.5000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-28 |
0.0001 TRX |
1,104,659,251.3000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-27 |
0.0001 TRX |
506,240,697.5000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-26 |
0.0001 TRX |
482,213,985.4000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-25 |
0.0001 TRX |
176,277,605.2000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-24 |
0.0001 TRX |
93,594,038.0000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-23 |
0.0001 TRX |
87,023,983.3000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-22 |
0.0001 TRX |
804,318,847.3000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-21 |
0.0001 TRX |
53,597,382.0000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-20 |
0.0001 TRX |
18,581,175.3000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-19 |
0.0000 TRX |
0.0000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-18 |
0.0001 TRX |
55,491,466.0000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-17 |
0.0001 TRX |
330,382,417.7000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-16 |
0.0001 TRX |
133,598,526.6000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-15 |
0.0001 TRX |
25,400,431.0000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-14 |
0.0001 TRX |
12,529,251.8000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-13 |
0.0001 TRX |
5,284,825.1000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-12 |
0.0001 TRX |
437,126,525.7000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-11 |
0.0001 TRX |
1,599,823,966.2000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-10 |
0.0001 TRX |
978,579,729.3000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-09 |
0.0002 TRX |
154,778,493.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-08 |
0.0002 TRX |
209,723,337.8000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-07 |
0.0002 TRX |
15,923,725.9000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-06 |
0.0002 TRX |
234,489,402.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-05 |
0.0002 TRX |
98,616,894.1000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
| 2025-10-04 |
0.0002 TRX |
89,641,383.5000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-10-03 |
0.0002 TRX |
5,978,247.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-10-02 |
0.0002 TRX |
13,248,884.1000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
| 2025-10-01 |
0.0001 TRX |
74,144,498.6000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-30 |
0.0001 TRX |
25,385,047.9000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-29 |
0.0001 TRX |
7,216,586.7000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-28 |
0.0001 TRX |
4,221,115.3000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-27 |
0.0001 TRX |
19,202,436.1000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-26 |
0.0001 TRX |
138,070,876.2000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-25 |
0.0001 TRX |
788,982,073.3000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-24 |
0.0001 TRX |
457,087,288.7000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-23 |
0.0001 TRX |
623,984,052.2000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-22 |
0.0002 TRX |
636,677,627.5000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-21 |
0.0002 TRX |
660,488,967.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-20 |
0.0002 TRX |
3,447,338,424.3000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
| 2025-09-19 |
0.0001 TRX |
43,372,489.5000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-18 |
0.0001 TRX |
321,824,567.6000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-17 |
0.0001 TRX |
74,406,654.2000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |