Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0044 TRX |
5,584,478,068.1000 WIN |
0.0047 TRX |
0.0041 TRX |
0.0042 TRX |
0.0042 TRX |
| 2022-04-20 |
0.0047 TRX |
3,452,273,506.3000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0046 TRX |
0.0047 TRX |
| 2022-04-19 |
0.0047 TRX |
3,318,417,843.0000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0046 TRX |
0.0047 TRX |
| 2022-04-18 |
0.0047 TRX |
3,195,768,762.6000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0046 TRX |
0.0047 TRX |
| 2022-04-17 |
0.0047 TRX |
3,706,953,509.3000 WIN |
0.0047 TRX |
0.0047 TRX |
0.0047 TRX |
0.0047 TRX |
| 2022-04-16 |
0.0047 TRX |
3,032,463,097.3000 WIN |
0.0048 TRX |
0.0047 TRX |
0.0047 TRX |
0.0047 TRX |
| 2022-04-15 |
0.0048 TRX |
3,177,298,152.4000 WIN |
0.0049 TRX |
0.0048 TRX |
0.0048 TRX |
0.0048 TRX |
| 2022-04-14 |
0.0049 TRX |
3,249,623,740.1000 WIN |
0.0049 TRX |
0.0049 TRX |
0.0049 TRX |
0.0049 TRX |
| 2022-04-13 |
0.0050 TRX |
3,970,458,909.3000 WIN |
0.0049 TRX |
0.0049 TRX |
0.0049 TRX |
0.0049 TRX |
| 2022-04-12 |
0.0049 TRX |
8,681,339,505.7000 WIN |
0.0048 TRX |
0.0048 TRX |
0.0048 TRX |
0.0049 TRX |
| 2022-04-11 |
0.0049 TRX |
12,282,346,855.8000 WIN |
0.0050 TRX |
0.0048 TRX |
0.0048 TRX |
0.0048 TRX |
| 2022-04-10 |
0.0049 TRX |
13,323,644,976.1000 WIN |
0.0049 TRX |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
| 2022-04-09 |
0.0050 TRX |
10,712,805,214.5000 WIN |
0.0050 TRX |
0.0049 TRX |
0.0049 TRX |
0.0049 TRX |
| 2022-04-08 |
0.0050 TRX |
10,844,727,368.9000 WIN |
0.0050 TRX |
0.0049 TRX |
0.0050 TRX |
0.0050 TRX |
| 2022-04-07 |
0.0050 TRX |
11,378,910,746.2000 WIN |
0.0050 TRX |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
| 2022-04-06 |
0.0050 TRX |
11,940,410,157.6000 WIN |
0.0051 TRX |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
| 2022-04-05 |
0.0051 TRX |
10,796,116,921.3000 WIN |
0.0051 TRX |
0.0050 TRX |
0.0050 TRX |
0.0050 TRX |
| 2022-04-04 |
0.0051 TRX |
9,849,565,156.1000 WIN |
0.0050 TRX |
0.0050 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-04-03 |
0.0050 TRX |
6,348,696,388.2000 WIN |
0.0050 TRX |
0.0049 TRX |
0.0050 TRX |
0.0050 TRX |
| 2022-04-02 |
0.0050 TRX |
1,987,278,915.6000 WIN |
0.0050 TRX |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
| 2022-04-01 |
0.0050 TRX |
2,696,071,813.1000 WIN |
0.0050 TRX |
0.0049 TRX |
0.0050 TRX |
0.0050 TRX |
| 2022-03-31 |
0.0049 TRX |
5,806,664,371.5000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0051 TRX |
| 2022-03-30 |
0.0047 TRX |
2,620,092,942.2000 WIN |
0.0048 TRX |
0.0046 TRX |
0.0047 TRX |
0.0047 TRX |
| 2022-03-29 |
0.0048 TRX |
2,033,955,471.5000 WIN |
0.0048 TRX |
0.0047 TRX |
0.0048 TRX |
0.0048 TRX |
| 2022-03-28 |
0.0050 TRX |
3,072,533,944.5000 WIN |
0.0051 TRX |
0.0048 TRX |
0.0048 TRX |
0.0048 TRX |
| 2022-03-27 |
0.0049 TRX |
4,413,432,761.3000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0051 TRX |
| 2022-03-26 |
0.0047 TRX |
1,840,793,996.1000 WIN |
0.0046 TRX |
0.0046 TRX |
0.0046 TRX |
0.0047 TRX |
| 2022-03-25 |
0.0047 TRX |
1,385,200,179.9000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-03-24 |
0.0047 TRX |
2,203,455,824.2000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0046 TRX |
0.0047 TRX |
| 2022-03-23 |
0.0047 TRX |
2,771,481,912.1000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0046 TRX |
0.0047 TRX |
| 2022-03-22 |
0.0047 TRX |
3,848,004,456.4000 WIN |
0.0045 TRX |
0.0045 TRX |
0.0045 TRX |
0.0047 TRX |
| 2022-03-21 |
0.0045 TRX |
3,165,287,523.5000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
0.0045 TRX |
| 2022-03-20 |
0.0045 TRX |
2,542,239,313.0000 WIN |
0.0046 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-19 |
0.0045 TRX |
3,576,742,002.1000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
0.0046 TRX |
| 2022-03-18 |
0.0044 TRX |
2,015,555,585.6000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-17 |
0.0044 TRX |
2,053,460,318.5000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-16 |
0.0044 TRX |
2,801,037,798.0000 WIN |
0.0043 TRX |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
| 2022-03-15 |
0.0043 TRX |
2,347,252,634.2000 WIN |
0.0043 TRX |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
| 2022-03-14 |
0.0043 TRX |
1,454,320,502.9000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
| 2022-03-13 |
0.0044 TRX |
1,472,550,922.7000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-12 |
0.0044 TRX |
1,472,158,519.7000 WIN |
0.0043 TRX |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
| 2022-03-11 |
0.0044 TRX |
2,896,138,691.7000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0043 TRX |
0.0043 TRX |
| 2022-03-10 |
0.0046 TRX |
3,531,064,111.1000 WIN |
0.0046 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-03-09 |
0.0045 TRX |
2,293,544,788.5000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
0.0046 TRX |
| 2022-03-08 |
0.0045 TRX |
2,086,070,216.5000 WIN |
0.0046 TRX |
0.0044 TRX |
0.0045 TRX |
0.0044 TRX |
| 2022-03-07 |
0.0046 TRX |
1,529,436,697.5000 WIN |
0.0046 TRX |
0.0046 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-03-06 |
0.0047 TRX |
1,943,137,125.5000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-03-05 |
0.0049 TRX |
2,913,840,756.7000 WIN |
0.0052 TRX |
0.0047 TRX |
0.0047 TRX |
0.0047 TRX |
| 2022-03-04 |
0.0050 TRX |
5,323,033,118.4000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0046 TRX |
0.0053 TRX |
| 2022-03-03 |
0.0046 TRX |
1,834,329,665.8000 WIN |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |