Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0046 TRX |
1,938,756,310.3000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0045 TRX |
0.0045 TRX |
| 2022-03-01 |
0.0046 TRX |
2,711,588,518.4000 WIN |
0.0045 TRX |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
| 2022-02-28 |
0.0045 TRX |
2,596,588,219.8000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
0.0045 TRX |
| 2022-02-27 |
0.0045 TRX |
2,212,777,754.9000 WIN |
0.0046 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-02-26 |
0.0046 TRX |
2,444,677,289.7000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
| 2022-02-25 |
0.0045 TRX |
3,434,611,629.6000 WIN |
0.0043 TRX |
0.0043 TRX |
0.0043 TRX |
0.0046 TRX |
| 2022-02-24 |
0.0043 TRX |
3,421,642,993.2000 WIN |
0.0045 TRX |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
| 2022-02-23 |
0.0045 TRX |
2,821,306,979.1000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
0.0045 TRX |
| 2022-02-22 |
0.0045 TRX |
2,556,217,899.0000 WIN |
0.0046 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2022-02-21 |
0.0046 TRX |
2,517,335,673.5000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
| 2022-02-20 |
0.0046 TRX |
2,011,462,543.9000 WIN |
0.0047 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |
| 2022-02-19 |
0.0047 TRX |
1,673,021,910.6000 WIN |
0.0048 TRX |
0.0046 TRX |
0.0046 TRX |
0.0047 TRX |
| 2022-02-18 |
0.0048 TRX |
2,196,245,153.9000 WIN |
0.0049 TRX |
0.0047 TRX |
0.0048 TRX |
0.0048 TRX |
| 2022-02-17 |
0.0049 TRX |
1,917,613,672.7000 WIN |
0.0049 TRX |
0.0049 TRX |
0.0049 TRX |
0.0049 TRX |
| 2022-02-16 |
0.0050 TRX |
1,416,437,173.1000 WIN |
0.0050 TRX |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
| 2022-02-15 |
0.0050 TRX |
1,761,280,696.9000 WIN |
0.0049 TRX |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
| 2022-02-14 |
0.0049 TRX |
1,293,751,581.3000 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0049 TRX |
| 2022-02-13 |
0.0050 TRX |
1,868,095,213.7000 WIN |
0.0051 TRX |
0.0049 TRX |
0.0050 TRX |
0.0049 TRX |
| 2022-02-12 |
0.0051 TRX |
2,739,302,435.2000 WIN |
0.0051 TRX |
0.0050 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-02-11 |
0.0052 TRX |
2,817,131,889.7000 WIN |
0.0050 TRX |
0.0050 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-02-10 |
0.0051 TRX |
2,558,667,518.9000 WIN |
0.0052 TRX |
0.0050 TRX |
0.0050 TRX |
0.0050 TRX |
| 2022-02-09 |
0.0052 TRX |
2,089,513,464.1000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0051 TRX |
0.0052 TRX |
| 2022-02-08 |
0.0052 TRX |
2,913,517,040.6000 WIN |
0.0054 TRX |
0.0051 TRX |
0.0052 TRX |
0.0052 TRX |
| 2022-02-07 |
0.0053 TRX |
2,968,378,570.1000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0052 TRX |
0.0054 TRX |
| 2022-02-06 |
0.0051 TRX |
1,916,537,111.9000 WIN |
0.0050 TRX |
0.0050 TRX |
0.0050 TRX |
0.0052 TRX |
| 2022-02-05 |
0.0050 TRX |
1,892,445,412.9000 WIN |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
0.0050 TRX |
| 2022-02-04 |
0.0050 TRX |
2,624,661,214.3000 WIN |
0.0050 TRX |
0.0049 TRX |
0.0050 TRX |
0.0050 TRX |
| 2022-02-03 |
0.0050 TRX |
2,258,848,200.0000 WIN |
0.0051 TRX |
0.0050 TRX |
0.0050 TRX |
0.0051 TRX |
| 2022-02-02 |
0.0051 TRX |
2,257,848,182.1000 WIN |
0.0051 TRX |
0.0050 TRX |
0.0050 TRX |
0.0051 TRX |
| 2022-02-01 |
0.0052 TRX |
1,870,918,766.7000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-01-31 |
0.0051 TRX |
2,196,312,253.5000 WIN |
0.0051 TRX |
0.0051 TRX |
0.0051 TRX |
0.0052 TRX |
| 2022-01-30 |
0.0051 TRX |
2,588,395,212.8000 WIN |
0.0051 TRX |
0.0051 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-01-29 |
0.0052 TRX |
1,623,756,188.5000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0051 TRX |
0.0051 TRX |
| 2022-01-28 |
0.0053 TRX |
1,712,818,988.0000 WIN |
0.0053 TRX |
0.0052 TRX |
0.0052 TRX |
0.0052 TRX |
| 2022-01-27 |
0.0053 TRX |
1,482,943,773.3000 WIN |
0.0055 TRX |
0.0052 TRX |
0.0052 TRX |
0.0053 TRX |
| 2022-01-26 |
0.0054 TRX |
2,424,332,931.1000 WIN |
0.0052 TRX |
0.0052 TRX |
0.0052 TRX |
0.0055 TRX |
| 2022-01-25 |
0.0052 TRX |
1,333,874,153.3000 WIN |
0.0053 TRX |
0.0051 TRX |
0.0051 TRX |
0.0052 TRX |
| 2022-01-24 |
0.0052 TRX |
1,589,568,644.3000 WIN |
0.0053 TRX |
0.0051 TRX |
0.0052 TRX |
0.0052 TRX |
| 2022-01-23 |
0.0053 TRX |
1,625,148,371.4000 WIN |
0.0053 TRX |
0.0052 TRX |
0.0052 TRX |
0.0053 TRX |
| 2022-01-22 |
0.0053 TRX |
1,263,668,451.9000 WIN |
0.0054 TRX |
0.0052 TRX |
0.0053 TRX |
0.0053 TRX |
| 2022-01-21 |
0.0055 TRX |
2,171,560,196.2000 WIN |
0.0056 TRX |
0.0054 TRX |
0.0054 TRX |
0.0054 TRX |
| 2022-01-20 |
0.0057 TRX |
1,364,156,991.3000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0057 TRX |
0.0057 TRX |
| 2022-01-19 |
0.0059 TRX |
1,169,777,990.5000 WIN |
0.0059 TRX |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
| 2022-01-18 |
0.0060 TRX |
1,903,430,837.4000 WIN |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
0.0059 TRX |
| 2022-01-17 |
0.0058 TRX |
2,243,638,833.4000 WIN |
0.0060 TRX |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
| 2022-01-16 |
0.0064 TRX |
3,315,203,113.9000 WIN |
0.0062 TRX |
0.0059 TRX |
0.0060 TRX |
0.0059 TRX |
| 2022-01-15 |
0.0058 TRX |
1,833,316,317.8000 WIN |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
0.0061 TRX |
| 2022-01-14 |
0.0058 TRX |
1,408,883,232.9000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
| 2022-01-13 |
0.0059 TRX |
1,454,015,210.2000 WIN |
0.0060 TRX |
0.0058 TRX |
0.0058 TRX |
0.0059 TRX |
| 2022-01-12 |
0.0058 TRX |
1,799,702,752.7000 WIN |
0.0058 TRX |
0.0058 TRX |
0.0058 TRX |
0.0060 TRX |