Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0057 TRX |
2,035,075,423.1000 WIN |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
| 2022-01-10 |
0.0057 TRX |
1,818,345,579.9000 WIN |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
| 2022-01-09 |
0.0057 TRX |
1,715,861,097.3000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
| 2022-01-08 |
0.0058 TRX |
2,915,658,872.3000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
| 2022-01-07 |
0.0058 TRX |
2,459,982,727.5000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0058 TRX |
0.0058 TRX |
| 2022-01-06 |
0.0059 TRX |
2,220,960,865.2000 WIN |
0.0058 TRX |
0.0058 TRX |
0.0058 TRX |
0.0059 TRX |
| 2022-01-05 |
0.0059 TRX |
2,823,884,226.1000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0058 TRX |
0.0058 TRX |
| 2022-01-04 |
0.0058 TRX |
1,991,922,941.8000 WIN |
0.0058 TRX |
0.0058 TRX |
0.0058 TRX |
0.0058 TRX |
| 2022-01-03 |
0.0059 TRX |
14,148,005,617.7000 WIN |
0.0059 TRX |
0.0058 TRX |
0.0058 TRX |
0.0058 TRX |
| 2022-01-02 |
0.0060 TRX |
14,537,863,428.0000 WIN |
0.0060 TRX |
0.0059 TRX |
0.0059 TRX |
0.0059 TRX |
| 2022-01-01 |
0.0060 TRX |
407,448,065.0000 WIN |
0.0060 TRX |
0.0059 TRX |
0.0060 TRX |
0.0061 TRX |
| 2021-12-31 |
0.0060 TRX |
477,669,197.8000 WIN |
0.0061 TRX |
0.0059 TRX |
0.0060 TRX |
0.0060 TRX |
| 2021-12-30 |
0.0061 TRX |
1,932,077,716.3000 WIN |
0.0060 TRX |
0.0060 TRX |
0.0060 TRX |
0.0061 TRX |
| 2021-12-29 |
0.0060 TRX |
3,480,758,206.8000 WIN |
0.0061 TRX |
0.0060 TRX |
0.0060 TRX |
0.0060 TRX |
| 2021-12-28 |
0.0062 TRX |
1,625,478,930.0000 WIN |
0.0063 TRX |
0.0060 TRX |
0.0060 TRX |
0.0060 TRX |
| 2021-12-27 |
0.0063 TRX |
3,294,461,940.6000 WIN |
0.0062 TRX |
0.0062 TRX |
0.0062 TRX |
0.0063 TRX |
| 2021-12-26 |
0.0062 TRX |
1,627,506,827.4000 WIN |
0.0064 TRX |
0.0062 TRX |
0.0062 TRX |
0.0062 TRX |
| 2021-12-25 |
0.0062 TRX |
2,837,871,142.4000 WIN |
0.0062 TRX |
0.0062 TRX |
0.0062 TRX |
0.0064 TRX |
| 2021-12-24 |
0.0062 TRX |
3,230,305,967.0000 WIN |
0.0060 TRX |
0.0060 TRX |
0.0060 TRX |
0.0062 TRX |
| 2021-12-23 |
0.0060 TRX |
1,789,386,171.7000 WIN |
0.0059 TRX |
0.0059 TRX |
0.0059 TRX |
0.0060 TRX |
| 2021-12-22 |
0.0060 TRX |
1,085,155,859.7000 WIN |
0.0059 TRX |
0.0058 TRX |
0.0058 TRX |
0.0060 TRX |
| 2021-12-21 |
0.0058 TRX |
609,455,526.1000 WIN |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
| 2021-12-20 |
0.0057 TRX |
541,723,222.9000 WIN |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
| 2021-12-19 |
0.0058 TRX |
947,072,031.4000 WIN |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
| 2021-12-18 |
0.0057 TRX |
5,068,031,728.3000 WIN |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
| 2021-12-17 |
0.0059 TRX |
1,736,139,252.0000 WIN |
0.0058 TRX |
0.0056 TRX |
0.0058 TRX |
0.0058 TRX |
| 2021-12-16 |
0.0056 TRX |
1,880,980,981.6000 WIN |
0.0054 TRX |
0.0054 TRX |
0.0054 TRX |
0.0058 TRX |
| 2021-12-15 |
0.0054 TRX |
1,319,261,092.1000 WIN |
0.0054 TRX |
0.0054 TRX |
0.0054 TRX |
0.0054 TRX |
| 2021-12-14 |
0.0054 TRX |
2,847,080,193.9000 WIN |
0.0055 TRX |
0.0053 TRX |
0.0054 TRX |
0.0054 TRX |
| 2021-12-13 |
0.0057 TRX |
3,265,422,257.0000 WIN |
0.0057 TRX |
0.0055 TRX |
0.0055 TRX |
0.0055 TRX |
| 2021-12-12 |
0.0056 TRX |
3,944,637,823.0000 WIN |
0.0056 TRX |
0.0056 TRX |
0.0056 TRX |
0.0057 TRX |
| 2021-12-11 |
0.0057 TRX |
2,174,119,189.7000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0057 TRX |
0.0057 TRX |
| 2021-12-10 |
0.0058 TRX |
721,407,730.1000 WIN |
0.0059 TRX |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
| 2021-12-09 |
0.0060 TRX |
689,854,041.2000 WIN |
0.0062 TRX |
0.0059 TRX |
0.0059 TRX |
0.0059 TRX |
| 2021-12-08 |
0.0062 TRX |
1,361,790,371.9000 WIN |
0.0063 TRX |
0.0060 TRX |
0.0061 TRX |
0.0062 TRX |
| 2021-12-07 |
0.0064 TRX |
5,368,648,368.8000 WIN |
0.0065 TRX |
0.0062 TRX |
0.0063 TRX |
0.0063 TRX |
| 2021-12-06 |
0.0065 TRX |
3,345,387,183.5000 WIN |
0.0064 TRX |
0.0060 TRX |
0.0061 TRX |
0.0066 TRX |
| 2021-12-05 |
0.0066 TRX |
1,624,376,206.6000 WIN |
0.0066 TRX |
0.0062 TRX |
0.0064 TRX |
0.0064 TRX |
| 2021-12-04 |
0.0068 TRX |
3,190,788,754.1000 WIN |
0.0070 TRX |
0.0064 TRX |
0.0066 TRX |
0.0066 TRX |
| 2021-12-03 |
0.0069 TRX |
2,547,837,034.4000 WIN |
0.0073 TRX |
0.0067 TRX |
0.0068 TRX |
0.0070 TRX |
| 2021-12-02 |
0.0071 TRX |
4,818,619,482.8000 WIN |
0.0071 TRX |
0.0068 TRX |
0.0069 TRX |
0.0073 TRX |
| 2021-12-01 |
0.0071 TRX |
1,859,792,589.7000 WIN |
0.0071 TRX |
0.0070 TRX |
0.0070 TRX |
0.0071 TRX |
| 2021-11-30 |
0.0071 TRX |
5,031,558,319.4000 WIN |
0.0071 TRX |
0.0066 TRX |
0.0071 TRX |
0.0071 TRX |
| 2021-11-29 |
0.0073 TRX |
3,066,374,398.6000 WIN |
0.0073 TRX |
0.0072 TRX |
0.0072 TRX |
0.0072 TRX |
| 2021-11-28 |
0.0073 TRX |
2,021,361,347.3000 WIN |
0.0074 TRX |
0.0070 TRX |
0.0071 TRX |
0.0073 TRX |
| 2021-11-27 |
0.0074 TRX |
1,858,537,291.1000 WIN |
0.0074 TRX |
0.0073 TRX |
0.0073 TRX |
0.0074 TRX |
| 2021-11-26 |
0.0075 TRX |
888,848,430.5000 WIN |
0.0078 TRX |
0.0074 TRX |
0.0074 TRX |
0.0074 TRX |
| 2021-11-25 |
0.0078 TRX |
2,213,113,223.1000 WIN |
0.0077 TRX |
0.0076 TRX |
0.0077 TRX |
0.0078 TRX |
| 2021-11-24 |
0.0079 TRX |
1,899,698,509.5000 WIN |
0.0080 TRX |
0.0077 TRX |
0.0078 TRX |
0.0078 TRX |
| 2021-11-23 |
0.0080 TRX |
1,331,269,237.1000 WIN |
0.0080 TRX |
0.0077 TRX |
0.0079 TRX |
0.0080 TRX |