Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0080 TRX |
750,498,147.3000 WIN |
0.0080 TRX |
0.0078 TRX |
0.0079 TRX |
0.0080 TRX |
| 2021-11-21 |
0.0082 TRX |
1,609,204,416.7000 WIN |
0.0078 TRX |
0.0076 TRX |
0.0078 TRX |
0.0081 TRX |
| 2021-11-20 |
0.0080 TRX |
344,927,733.8000 WIN |
0.0080 TRX |
0.0076 TRX |
0.0078 TRX |
0.0078 TRX |
| 2021-11-19 |
0.0080 TRX |
566,095,110.3000 WIN |
0.0076 TRX |
0.0074 TRX |
0.0074 TRX |
0.0080 TRX |
| 2021-11-18 |
0.0076 TRX |
816,328,433.7000 WIN |
0.0075 TRX |
0.0072 TRX |
0.0073 TRX |
0.0075 TRX |
| 2021-11-17 |
0.0078 TRX |
1,856,338,848.6000 WIN |
0.0078 TRX |
0.0074 TRX |
0.0075 TRX |
0.0075 TRX |
| 2021-11-16 |
0.0079 TRX |
2,613,973,158.0000 WIN |
0.0077 TRX |
0.0075 TRX |
0.0077 TRX |
0.0079 TRX |
| 2021-11-15 |
0.0079 TRX |
9,023,659,428.2000 WIN |
0.0071 TRX |
0.0071 TRX |
0.0074 TRX |
0.0079 TRX |
| 2021-11-14 |
0.0069 TRX |
2,423,256,278.5000 WIN |
0.0063 TRX |
0.0062 TRX |
0.0063 TRX |
0.0071 TRX |
| 2021-11-13 |
0.0064 TRX |
2,486,102,524.4000 WIN |
0.0064 TRX |
0.0062 TRX |
0.0063 TRX |
0.0063 TRX |
| 2021-11-12 |
0.0065 TRX |
1,947,409,555.0000 WIN |
0.0067 TRX |
0.0064 TRX |
0.0064 TRX |
0.0064 TRX |
| 2021-11-11 |
0.0066 TRX |
2,051,950,117.6000 WIN |
0.0066 TRX |
0.0065 TRX |
0.0066 TRX |
0.0067 TRX |
| 2021-11-10 |
0.0065 TRX |
1,871,881,311.8000 WIN |
0.0066 TRX |
0.0064 TRX |
0.0065 TRX |
0.0066 TRX |
| 2021-11-09 |
0.0068 TRX |
2,611,344,680.1000 WIN |
0.0070 TRX |
0.0065 TRX |
0.0065 TRX |
0.0066 TRX |
| 2021-11-08 |
0.0070 TRX |
2,803,477,954.9000 WIN |
0.0070 TRX |
0.0068 TRX |
0.0069 TRX |
0.0070 TRX |
| 2021-11-07 |
0.0071 TRX |
1,899,816,689.9000 WIN |
0.0071 TRX |
0.0069 TRX |
0.0070 TRX |
0.0070 TRX |
| 2021-11-06 |
0.0072 TRX |
1,286,243,324.0000 WIN |
0.0070 TRX |
0.0070 TRX |
0.0071 TRX |
0.0071 TRX |
| 2021-11-05 |
0.0071 TRX |
3,595,863,665.1000 WIN |
0.0069 TRX |
0.0068 TRX |
0.0068 TRX |
0.0070 TRX |
| 2021-11-04 |
0.0069 TRX |
2,192,066,218.5000 WIN |
0.0070 TRX |
0.0064 TRX |
0.0067 TRX |
0.0069 TRX |
| 2021-11-03 |
0.0073 TRX |
2,259,939,478.1000 WIN |
0.0075 TRX |
0.0070 TRX |
0.0071 TRX |
0.0070 TRX |
| 2021-11-02 |
0.0077 TRX |
2,969,110,904.5000 WIN |
0.0079 TRX |
0.0073 TRX |
0.0074 TRX |
0.0075 TRX |
| 2021-11-01 |
0.0080 TRX |
3,701,007,937.1000 WIN |
0.0078 TRX |
0.0076 TRX |
0.0078 TRX |
0.0080 TRX |
| 2021-10-31 |
0.0083 TRX |
9,689,545,652.0000 WIN |
0.0077 TRX |
0.0075 TRX |
0.0077 TRX |
0.0078 TRX |
| 2021-10-30 |
0.0078 TRX |
12,997,604,702.1000 WIN |
0.0064 TRX |
0.0063 TRX |
0.0064 TRX |
0.0078 TRX |
| 2021-10-29 |
0.0063 TRX |
6,957,093,093.4000 WIN |
0.0062 TRX |
0.0061 TRX |
0.0061 TRX |
0.0064 TRX |
| 2021-10-28 |
0.0062 TRX |
4,239,945,168.1000 WIN |
0.0062 TRX |
0.0060 TRX |
0.0061 TRX |
0.0061 TRX |
| 2021-10-27 |
0.0062 TRX |
2,568,281,369.0000 WIN |
0.0062 TRX |
0.0060 TRX |
0.0061 TRX |
0.0062 TRX |
| 2021-10-26 |
0.0062 TRX |
1,864,774,151.1000 WIN |
0.0063 TRX |
0.0060 TRX |
0.0061 TRX |
0.0062 TRX |
| 2021-10-25 |
0.0063 TRX |
3,290,846,137.1000 WIN |
0.0061 TRX |
0.0060 TRX |
0.0061 TRX |
0.0063 TRX |
| 2021-10-24 |
0.0061 TRX |
2,081,236,212.3000 WIN |
0.0061 TRX |
0.0060 TRX |
0.0060 TRX |
0.0061 TRX |
| 2021-10-23 |
0.0061 TRX |
1,638,281,287.0000 WIN |
0.0061 TRX |
0.0061 TRX |
0.0061 TRX |
0.0062 TRX |
| 2021-10-22 |
0.0062 TRX |
1,304,635,453.3000 WIN |
0.0062 TRX |
0.0061 TRX |
0.0061 TRX |
0.0061 TRX |
| 2021-10-21 |
0.0063 TRX |
1,842,891,011.3000 WIN |
0.0063 TRX |
0.0062 TRX |
0.0063 TRX |
0.0062 TRX |
| 2021-10-20 |
0.0063 TRX |
2,130,504,415.9000 WIN |
0.0063 TRX |
0.0062 TRX |
0.0063 TRX |
0.0063 TRX |
| 2021-10-19 |
0.0064 TRX |
2,625,121,664.9000 WIN |
0.0065 TRX |
0.0062 TRX |
0.0063 TRX |
0.0063 TRX |
| 2021-10-18 |
0.0067 TRX |
5,543,151,138.2000 WIN |
0.0064 TRX |
0.0063 TRX |
0.0064 TRX |
0.0066 TRX |
| 2021-10-17 |
0.0065 TRX |
7,788,322,849.4000 WIN |
0.0059 TRX |
0.0059 TRX |
0.0059 TRX |
0.0064 TRX |
| 2021-10-16 |
0.0059 TRX |
1,392,428,636.2000 WIN |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
0.0059 TRX |
| 2021-10-15 |
0.0059 TRX |
2,217,329,424.8000 WIN |
0.0059 TRX |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
| 2021-10-14 |
0.0059 TRX |
3,625,474,005.3000 WIN |
0.0055 TRX |
0.0055 TRX |
0.0055 TRX |
0.0059 TRX |
| 2021-10-13 |
0.0056 TRX |
3,675,002,537.8000 WIN |
0.0055 TRX |
0.0055 TRX |
0.0055 TRX |
0.0055 TRX |
| 2021-10-12 |
0.0056 TRX |
1,209,043,703.8000 WIN |
0.0056 TRX |
0.0054 TRX |
0.0054 TRX |
0.0055 TRX |
| 2021-10-11 |
0.0055 TRX |
4,577,532,193.5000 WIN |
0.0054 TRX |
0.0054 TRX |
0.0055 TRX |
0.0056 TRX |
| 2021-10-10 |
0.0056 TRX |
2,320,383,542.3000 WIN |
0.0055 TRX |
0.0054 TRX |
0.0055 TRX |
0.0054 TRX |
| 2021-10-09 |
0.0055 TRX |
2,354,225,878.0000 WIN |
0.0056 TRX |
0.0054 TRX |
0.0055 TRX |
0.0054 TRX |
| 2021-10-08 |
0.0058 TRX |
326,258,866.6000 WIN |
0.0058 TRX |
0.0056 TRX |
0.0057 TRX |
0.0057 TRX |
| 2021-10-07 |
0.0061 TRX |
4,402,582,197.1000 WIN |
0.0062 TRX |
0.0058 TRX |
0.0059 TRX |
0.0059 TRX |
| 2021-10-06 |
0.0063 TRX |
5,104,506,423.0000 WIN |
0.0063 TRX |
0.0057 TRX |
0.0058 TRX |
0.0062 TRX |
| 2021-10-05 |
0.0058 TRX |
9,513,444,352.3000 WIN |
0.0050 TRX |
0.0050 TRX |
0.0050 TRX |
0.0060 TRX |
| 2021-10-04 |
0.0049 TRX |
2,808,343,841.7000 WIN |
0.0050 TRX |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |