Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0049 TRX |
3,090,932,905.8000 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0050 TRX |
| 2021-10-02 |
0.0048 TRX |
4,598,524,662.9000 WIN |
0.0047 TRX |
0.0047 TRX |
0.0047 TRX |
0.0049 TRX |
| 2021-10-01 |
0.0046 TRX |
3,587,511,144.1000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0045 TRX |
0.0047 TRX |
| 2021-09-30 |
0.0046 TRX |
3,772,574,310.8000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
| 2021-09-29 |
0.0046 TRX |
2,961,440,431.7000 WIN |
0.0047 TRX |
0.0046 TRX |
0.0046 TRX |
0.0046 TRX |
| 2021-09-28 |
0.0046 TRX |
3,160,195,157.6000 WIN |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
0.0046 TRX |
| 2021-09-27 |
0.0046 TRX |
894,421,028.3000 WIN |
0.0045 TRX |
0.0045 TRX |
0.0045 TRX |
0.0045 TRX |
| 2021-09-26 |
0.0045 TRX |
2,900,700,347.5000 WIN |
0.0045 TRX |
0.0045 TRX |
0.0045 TRX |
0.0045 TRX |
| 2021-09-25 |
0.0045 TRX |
781,230,360.1000 WIN |
0.0045 TRX |
0.0045 TRX |
0.0045 TRX |
0.0045 TRX |
| 2021-09-24 |
0.0045 TRX |
429,113,267.7000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0045 TRX |
0.0045 TRX |
| 2021-09-23 |
0.0046 TRX |
867,448,464.4000 WIN |
0.0045 TRX |
0.0045 TRX |
0.0045 TRX |
0.0046 TRX |
| 2021-09-22 |
0.0045 TRX |
1,364,241,926.6000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0045 TRX |
0.0045 TRX |
| 2021-09-21 |
0.0046 TRX |
1,680,090,965.4000 WIN |
0.0047 TRX |
0.0045 TRX |
0.0045 TRX |
0.0045 TRX |
| 2021-09-20 |
0.0048 TRX |
1,347,926,043.2000 WIN |
0.0048 TRX |
0.0046 TRX |
0.0047 TRX |
0.0047 TRX |
| 2021-09-19 |
0.0048 TRX |
718,183,066.0000 WIN |
0.0048 TRX |
0.0047 TRX |
0.0047 TRX |
0.0048 TRX |
| 2021-09-18 |
0.0048 TRX |
720,859,571.6000 WIN |
0.0048 TRX |
0.0048 TRX |
0.0048 TRX |
0.0048 TRX |
| 2021-09-17 |
0.0046 TRX |
2,044,611,700.8000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0044 TRX |
0.0048 TRX |
| 2021-09-16 |
0.0045 TRX |
2,639,473,599.3000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0045 TRX |
0.0045 TRX |
| 2021-09-15 |
0.0045 TRX |
836,492,599.2000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0045 TRX |
0.0045 TRX |
| 2021-09-14 |
0.0046 TRX |
2,366,128,531.8000 WIN |
0.0049 TRX |
0.0044 TRX |
0.0045 TRX |
0.0045 TRX |
| 2021-09-13 |
0.0049 TRX |
959,873,225.9000 WIN |
0.0048 TRX |
0.0048 TRX |
0.0048 TRX |
0.0049 TRX |
| 2021-09-12 |
0.0050 TRX |
2,829,565,888.5000 WIN |
0.0054 TRX |
0.0048 TRX |
0.0049 TRX |
0.0048 TRX |
| 2021-09-11 |
0.0055 TRX |
541,995,353.6000 WIN |
0.0055 TRX |
0.0053 TRX |
0.0054 TRX |
0.0055 TRX |
| 2021-09-10 |
0.0057 TRX |
532,709,745.8000 WIN |
0.0057 TRX |
0.0055 TRX |
0.0055 TRX |
0.0055 TRX |
| 2021-09-09 |
0.0058 TRX |
1,546,480,263.8000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0058 TRX |
0.0058 TRX |
| 2021-09-08 |
0.0058 TRX |
564,336,938.6000 WIN |
0.0062 TRX |
0.0056 TRX |
0.0056 TRX |
0.0058 TRX |
| 2021-09-07 |
0.0065 TRX |
2,300,776,412.6000 WIN |
0.0066 TRX |
0.0060 TRX |
0.0064 TRX |
0.0063 TRX |
| 2021-09-06 |
0.0066 TRX |
2,620,041,697.1000 WIN |
0.0067 TRX |
0.0066 TRX |
0.0066 TRX |
0.0066 TRX |
| 2021-09-05 |
0.0066 TRX |
805,026,693.5000 WIN |
0.0065 TRX |
0.0065 TRX |
0.0065 TRX |
0.0068 TRX |
| 2021-09-04 |
0.0066 TRX |
1,031,947,183.0000 WIN |
0.0067 TRX |
0.0065 TRX |
0.0065 TRX |
0.0065 TRX |
| 2021-09-03 |
0.0067 TRX |
1,429,778,542.5000 WIN |
0.0067 TRX |
0.0065 TRX |
0.0066 TRX |
0.0066 TRX |
| 2021-09-02 |
0.0067 TRX |
1,154,252,472.9000 WIN |
0.0068 TRX |
0.0065 TRX |
0.0066 TRX |
0.0066 TRX |
| 2021-09-01 |
0.0070 TRX |
767,278,187.9000 WIN |
0.0070 TRX |
0.0069 TRX |
0.0069 TRX |
0.0069 TRX |
| 2021-08-31 |
0.0072 TRX |
4,255,306,444.4000 WIN |
0.0073 TRX |
0.0070 TRX |
0.0070 TRX |
0.0070 TRX |
| 2021-08-30 |
0.0074 TRX |
2,000,451,134.3000 WIN |
0.0077 TRX |
0.0073 TRX |
0.0073 TRX |
0.0073 TRX |
| 2021-08-29 |
0.0078 TRX |
1,557,922,015.1000 WIN |
0.0081 TRX |
0.0076 TRX |
0.0076 TRX |
0.0078 TRX |
| 2021-08-28 |
0.0076 TRX |
1,669,392,569.2000 WIN |
0.0071 TRX |
0.0070 TRX |
0.0070 TRX |
0.0081 TRX |
| 2021-08-27 |
0.0071 TRX |
592,757,776.7000 WIN |
0.0071 TRX |
0.0070 TRX |
0.0070 TRX |
0.0070 TRX |
| 2021-08-26 |
0.0072 TRX |
414,370,192.1000 WIN |
0.0073 TRX |
0.0071 TRX |
0.0071 TRX |
0.0071 TRX |
| 2021-08-25 |
0.0073 TRX |
1,518,718,172.1000 WIN |
0.0073 TRX |
0.0071 TRX |
0.0071 TRX |
0.0073 TRX |
| 2021-08-24 |
0.0074 TRX |
1,682,203,924.2000 WIN |
0.0075 TRX |
0.0072 TRX |
0.0073 TRX |
0.0073 TRX |
| 2021-08-23 |
0.0075 TRX |
854,546,202.0000 WIN |
0.0075 TRX |
0.0074 TRX |
0.0074 TRX |
0.0075 TRX |
| 2021-08-22 |
0.0076 TRX |
1,287,917,605.3000 WIN |
0.0075 TRX |
0.0075 TRX |
0.0075 TRX |
0.0076 TRX |
| 2021-08-21 |
0.0076 TRX |
550,769,006.9000 WIN |
0.0077 TRX |
0.0074 TRX |
0.0075 TRX |
0.0075 TRX |
| 2021-08-20 |
0.0077 TRX |
803,934,707.5000 WIN |
0.0077 TRX |
0.0075 TRX |
0.0075 TRX |
0.0079 TRX |
| 2021-08-19 |
0.0075 TRX |
1,988,589,274.6000 WIN |
0.0075 TRX |
0.0074 TRX |
0.0075 TRX |
0.0078 TRX |
| 2021-08-18 |
0.0075 TRX |
1,251,457,666.8000 WIN |
0.0074 TRX |
0.0073 TRX |
0.0074 TRX |
0.0075 TRX |
| 2021-08-17 |
0.0077 TRX |
453,243,059.8000 WIN |
0.0078 TRX |
0.0073 TRX |
0.0074 TRX |
0.0073 TRX |
| 2021-08-16 |
0.0079 TRX |
977,469,987.3000 WIN |
0.0078 TRX |
0.0077 TRX |
0.0078 TRX |
0.0078 TRX |
| 2021-08-15 |
0.0079 TRX |
819,863,177.9000 WIN |
0.0081 TRX |
0.0077 TRX |
0.0078 TRX |
0.0079 TRX |