Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0085 TRX |
997,912,852.3000 WIN |
0.0086 TRX |
0.0081 TRX |
0.0081 TRX |
0.0081 TRX |
| 2021-08-13 |
0.0088 TRX |
1,690,656,064.3000 WIN |
0.0085 TRX |
0.0083 TRX |
0.0084 TRX |
0.0087 TRX |
| 2021-08-12 |
0.0084 TRX |
1,809,397,950.0000 WIN |
0.0087 TRX |
0.0079 TRX |
0.0081 TRX |
0.0085 TRX |
| 2021-08-11 |
0.0081 TRX |
5,045,902,042.0000 WIN |
0.0068 TRX |
0.0067 TRX |
0.0068 TRX |
0.0086 TRX |
| 2021-08-10 |
0.0067 TRX |
2,789,055,837.3000 WIN |
0.0064 TRX |
0.0063 TRX |
0.0064 TRX |
0.0068 TRX |
| 2021-08-09 |
0.0063 TRX |
2,805,672,867.1000 WIN |
0.0063 TRX |
0.0061 TRX |
0.0062 TRX |
0.0064 TRX |
| 2021-08-08 |
0.0061 TRX |
4,262,051,772.7000 WIN |
0.0056 TRX |
0.0056 TRX |
0.0057 TRX |
0.0062 TRX |
| 2021-08-07 |
0.0056 TRX |
2,621,275,575.9000 WIN |
0.0059 TRX |
0.0055 TRX |
0.0056 TRX |
0.0057 TRX |
| 2021-08-06 |
0.0056 TRX |
3,613,227,142.2000 WIN |
0.0057 TRX |
0.0055 TRX |
0.0055 TRX |
0.0059 TRX |
| 2021-08-05 |
0.0057 TRX |
4,554,276,553.6000 WIN |
0.0057 TRX |
0.0055 TRX |
0.0056 TRX |
0.0056 TRX |
| 2021-08-04 |
0.0056 TRX |
5,321,562,428.5000 WIN |
0.0054 TRX |
0.0053 TRX |
0.0053 TRX |
0.0057 TRX |
| 2021-08-03 |
0.0054 TRX |
1,215,029,577.7000 WIN |
0.0055 TRX |
0.0053 TRX |
0.0054 TRX |
0.0054 TRX |
| 2021-08-02 |
0.0056 TRX |
1,021,448,197.2000 WIN |
0.0057 TRX |
0.0055 TRX |
0.0055 TRX |
0.0056 TRX |
| 2021-08-01 |
0.0056 TRX |
3,032,021,500.8000 WIN |
0.0056 TRX |
0.0055 TRX |
0.0056 TRX |
0.0056 TRX |
| 2021-07-31 |
0.0056 TRX |
2,708,049,512.2000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0056 TRX |
0.0056 TRX |
| 2021-07-30 |
0.0056 TRX |
1,951,224,709.5000 WIN |
0.0058 TRX |
0.0056 TRX |
0.0056 TRX |
0.0057 TRX |
| 2021-07-29 |
0.0059 TRX |
1,613,417,549.5000 WIN |
0.0059 TRX |
0.0058 TRX |
0.0058 TRX |
0.0058 TRX |
| 2021-07-28 |
0.0059 TRX |
1,364,965,707.3000 WIN |
0.0060 TRX |
0.0059 TRX |
0.0059 TRX |
0.0059 TRX |
| 2021-07-27 |
0.0060 TRX |
3,351,198,237.7000 WIN |
0.0061 TRX |
0.0058 TRX |
0.0060 TRX |
0.0060 TRX |
| 2021-07-26 |
0.0063 TRX |
4,838,667,857.7000 WIN |
0.0061 TRX |
0.0059 TRX |
0.0061 TRX |
0.0061 TRX |
| 2021-07-25 |
0.0058 TRX |
4,246,986,546.8000 WIN |
0.0055 TRX |
0.0054 TRX |
0.0055 TRX |
0.0061 TRX |
| 2021-07-24 |
0.0055 TRX |
3,368,825,834.1000 WIN |
0.0058 TRX |
0.0055 TRX |
0.0055 TRX |
0.0055 TRX |
| 2021-07-23 |
0.0055 TRX |
1,289,277,550.7000 WIN |
0.0053 TRX |
0.0053 TRX |
0.0054 TRX |
0.0058 TRX |
| 2021-07-22 |
0.0055 TRX |
1,945,193,307.9000 WIN |
0.0055 TRX |
0.0054 TRX |
0.0054 TRX |
0.0054 TRX |
| 2021-07-21 |
0.0055 TRX |
1,660,801,298.6000 WIN |
0.0054 TRX |
0.0053 TRX |
0.0054 TRX |
0.0054 TRX |
| 2021-07-20 |
0.0055 TRX |
1,942,214,570.0000 WIN |
0.0056 TRX |
0.0054 TRX |
0.0054 TRX |
0.0054 TRX |
| 2021-07-19 |
0.0056 TRX |
2,870,202,159.9000 WIN |
0.0056 TRX |
0.0055 TRX |
0.0056 TRX |
0.0056 TRX |
| 2021-07-18 |
0.0056 TRX |
2,650,491,723.2000 WIN |
0.0056 TRX |
0.0056 TRX |
0.0056 TRX |
0.0056 TRX |
| 2021-07-17 |
0.0056 TRX |
2,415,841,144.4000 WIN |
0.0056 TRX |
0.0056 TRX |
0.0056 TRX |
0.0056 TRX |
| 2021-07-16 |
0.0057 TRX |
2,167,858,741.5000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0056 TRX |
0.0056 TRX |
| 2021-07-15 |
0.0057 TRX |
2,539,257,848.6000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
| 2021-07-14 |
0.0058 TRX |
3,808,509,743.7000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
| 2021-07-13 |
0.0058 TRX |
969,003,838.7000 WIN |
0.0059 TRX |
0.0057 TRX |
0.0057 TRX |
0.0057 TRX |
| 2021-07-12 |
0.0059 TRX |
2,072,570,976.7000 WIN |
0.0060 TRX |
0.0058 TRX |
0.0058 TRX |
0.0058 TRX |
| 2021-07-11 |
0.0059 TRX |
1,078,041,482.3000 WIN |
0.0059 TRX |
0.0059 TRX |
0.0059 TRX |
0.0059 TRX |
| 2021-07-10 |
0.0059 TRX |
1,162,034,235.3000 WIN |
0.0059 TRX |
0.0058 TRX |
0.0059 TRX |
0.0059 TRX |
| 2021-07-09 |
0.0059 TRX |
1,187,888,588.4000 WIN |
0.0059 TRX |
0.0059 TRX |
0.0059 TRX |
0.0059 TRX |
| 2021-07-08 |
0.0061 TRX |
2,477,350,103.8000 WIN |
0.0061 TRX |
0.0059 TRX |
0.0059 TRX |
0.0060 TRX |
| 2021-07-07 |
0.0060 TRX |
562,421,384.3000 WIN |
0.0060 TRX |
0.0060 TRX |
0.0060 TRX |
0.0061 TRX |
| 2021-07-06 |
0.0060 TRX |
701,599,030.8000 WIN |
0.0059 TRX |
0.0059 TRX |
0.0059 TRX |
0.0060 TRX |
| 2021-07-05 |
0.0059 TRX |
3,497,275,507.1000 WIN |
0.0059 TRX |
0.0058 TRX |
0.0059 TRX |
0.0059 TRX |
| 2021-07-04 |
0.0059 TRX |
2,681,366,390.6000 WIN |
0.0059 TRX |
0.0059 TRX |
0.0059 TRX |
0.0059 TRX |
| 2021-07-03 |
0.0060 TRX |
2,056,482,991.1000 WIN |
0.0060 TRX |
0.0059 TRX |
0.0059 TRX |
0.0060 TRX |
| 2021-07-02 |
0.0060 TRX |
1,553,522,046.2000 WIN |
0.0060 TRX |
0.0059 TRX |
0.0060 TRX |
0.0060 TRX |
| 2021-07-01 |
0.0061 TRX |
3,694,862,318.5000 WIN |
0.0061 TRX |
0.0060 TRX |
0.0060 TRX |
0.0060 TRX |
| 2021-06-30 |
0.0061 TRX |
3,430,264,121.3000 WIN |
0.0063 TRX |
0.0060 TRX |
0.0061 TRX |
0.0061 TRX |
| 2021-06-29 |
0.0062 TRX |
1,771,357,594.5000 WIN |
0.0061 TRX |
0.0060 TRX |
0.0060 TRX |
0.0063 TRX |
| 2021-06-28 |
0.0060 TRX |
831,169,383.8000 WIN |
0.0060 TRX |
0.0060 TRX |
0.0060 TRX |
0.0061 TRX |
| 2021-06-27 |
0.0061 TRX |
1,784,561,269.9000 WIN |
0.0061 TRX |
0.0060 TRX |
0.0060 TRX |
0.0061 TRX |
| 2021-06-26 |
0.0061 TRX |
1,668,671,222.3000 WIN |
0.0060 TRX |
0.0060 TRX |
0.0060 TRX |
0.0060 TRX |