Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0061 TRX |
2,395,797,941.8000 WIN |
0.0063 TRX |
0.0060 TRX |
0.0060 TRX |
0.0060 TRX |
| 2021-06-24 |
0.0062 TRX |
4,552,909,923.9000 WIN |
0.0067 TRX |
0.0060 TRX |
0.0061 TRX |
0.0064 TRX |
| 2021-06-23 |
0.0068 TRX |
1,443,044,415.3000 WIN |
0.0066 TRX |
0.0065 TRX |
0.0067 TRX |
0.0067 TRX |
| 2021-06-22 |
0.0065 TRX |
820,651,794.2000 WIN |
0.0067 TRX |
0.0061 TRX |
0.0063 TRX |
0.0066 TRX |
| 2021-06-21 |
0.0068 TRX |
2,536,580,798.8000 WIN |
0.0068 TRX |
0.0066 TRX |
0.0067 TRX |
0.0067 TRX |
| 2021-06-20 |
0.0067 TRX |
2,269,962,852.1000 WIN |
0.0067 TRX |
0.0066 TRX |
0.0067 TRX |
0.0068 TRX |
| 2021-06-19 |
0.0067 TRX |
1,326,304,766.4000 WIN |
0.0068 TRX |
0.0067 TRX |
0.0067 TRX |
0.0067 TRX |
| 2021-06-18 |
0.0071 TRX |
2,156,663,255.1000 WIN |
0.0071 TRX |
0.0067 TRX |
0.0068 TRX |
0.0068 TRX |
| 2021-06-17 |
0.0069 TRX |
2,517,515,093.1000 WIN |
0.0066 TRX |
0.0063 TRX |
0.0064 TRX |
0.0074 TRX |
| 2021-06-16 |
0.0066 TRX |
1,894,445,354.2000 WIN |
0.0065 TRX |
0.0065 TRX |
0.0065 TRX |
0.0066 TRX |
| 2021-06-15 |
0.0064 TRX |
779,748,563.7000 WIN |
0.0064 TRX |
0.0064 TRX |
0.0064 TRX |
0.0066 TRX |
| 2021-06-14 |
0.0064 TRX |
1,432,541,925.7000 WIN |
0.0064 TRX |
0.0063 TRX |
0.0064 TRX |
0.0064 TRX |
| 2021-06-13 |
0.0063 TRX |
1,905,948,544.7000 WIN |
0.0063 TRX |
0.0062 TRX |
0.0063 TRX |
0.0063 TRX |
| 2021-06-12 |
0.0063 TRX |
1,417,490,833.9000 WIN |
0.0064 TRX |
0.0062 TRX |
0.0063 TRX |
0.0063 TRX |
| 2021-06-11 |
0.0063 TRX |
4,251,977,278.7000 WIN |
0.0062 TRX |
0.0062 TRX |
0.0062 TRX |
0.0064 TRX |
| 2021-06-10 |
0.0063 TRX |
6,339,089,136.2000 WIN |
0.0064 TRX |
0.0061 TRX |
0.0062 TRX |
0.0062 TRX |
| 2021-06-09 |
0.0063 TRX |
3,328,337,005.9000 WIN |
0.0063 TRX |
0.0062 TRX |
0.0062 TRX |
0.0064 TRX |
| 2021-06-08 |
0.0063 TRX |
3,574,474,779.9000 WIN |
0.0064 TRX |
0.0060 TRX |
0.0062 TRX |
0.0064 TRX |
| 2021-06-07 |
0.0066 TRX |
1,811,767,331.0000 WIN |
0.0066 TRX |
0.0065 TRX |
0.0066 TRX |
0.0065 TRX |
| 2021-06-06 |
0.0066 TRX |
1,036,376,872.4000 WIN |
0.0067 TRX |
0.0066 TRX |
0.0066 TRX |
0.0066 TRX |
| 2021-06-05 |
0.0067 TRX |
415,486,052.5000 WIN |
0.0066 TRX |
0.0065 TRX |
0.0066 TRX |
0.0066 TRX |
| 2021-06-04 |
0.0068 TRX |
1,148,061,301.3000 WIN |
0.0071 TRX |
0.0065 TRX |
0.0067 TRX |
0.0067 TRX |
| 2021-06-03 |
0.0068 TRX |
2,277,881,961.0000 WIN |
0.0067 TRX |
0.0067 TRX |
0.0067 TRX |
0.0070 TRX |
| 2021-06-02 |
0.0067 TRX |
1,193,784,764.8000 WIN |
0.0067 TRX |
0.0067 TRX |
0.0067 TRX |
0.0067 TRX |
| 2021-06-01 |
0.0069 TRX |
642,533,805.9000 WIN |
0.0069 TRX |
0.0067 TRX |
0.0068 TRX |
0.0067 TRX |
| 2021-05-31 |
0.0069 TRX |
2,367,911,215.5000 WIN |
0.0069 TRX |
0.0068 TRX |
0.0069 TRX |
0.0069 TRX |
| 2021-05-30 |
0.0069 TRX |
850,736,707.7000 WIN |
0.0069 TRX |
0.0068 TRX |
0.0069 TRX |
0.0069 TRX |
| 2021-05-29 |
0.0069 TRX |
374,628,874.6000 WIN |
0.0069 TRX |
0.0067 TRX |
0.0068 TRX |
0.0069 TRX |
| 2021-05-28 |
0.0070 TRX |
699,719,468.8000 WIN |
0.0071 TRX |
0.0067 TRX |
0.0069 TRX |
0.0069 TRX |
| 2021-05-27 |
0.0073 TRX |
2,415,731,792.0000 WIN |
0.0077 TRX |
0.0071 TRX |
0.0072 TRX |
0.0071 TRX |
| 2021-05-26 |
0.0072 TRX |
5,345,169,925.2000 WIN |
0.0069 TRX |
0.0068 TRX |
0.0069 TRX |
0.0074 TRX |
| 2021-05-25 |
0.0068 TRX |
2,282,648,503.1000 WIN |
0.0068 TRX |
0.0066 TRX |
0.0067 TRX |
0.0069 TRX |
| 2021-05-24 |
0.0069 TRX |
1,662,772,299.7000 WIN |
0.0068 TRX |
0.0066 TRX |
0.0067 TRX |
0.0069 TRX |
| 2021-05-23 |
0.0068 TRX |
2,276,252,817.9000 WIN |
0.0068 TRX |
0.0065 TRX |
0.0067 TRX |
0.0067 TRX |
| 2021-05-22 |
0.0069 TRX |
2,249,898,555.6000 WIN |
0.0067 TRX |
0.0065 TRX |
0.0066 TRX |
0.0069 TRX |
| 2021-05-21 |
0.0067 TRX |
651,048,310.4000 WIN |
0.0070 TRX |
0.0063 TRX |
0.0065 TRX |
0.0067 TRX |
| 2021-05-20 |
0.0071 TRX |
1,393,249,482.0000 WIN |
0.0069 TRX |
0.0066 TRX |
0.0068 TRX |
0.0071 TRX |
| 2021-05-19 |
0.0070 TRX |
1,732,730,487.6000 WIN |
0.0072 TRX |
0.0062 TRX |
0.0069 TRX |
0.0071 TRX |
| 2021-05-18 |
0.0074 TRX |
1,384,286,114.1000 WIN |
0.0076 TRX |
0.0072 TRX |
0.0072 TRX |
0.0072 TRX |
| 2021-05-17 |
0.0076 TRX |
1,082,694,103.1000 WIN |
0.0078 TRX |
0.0075 TRX |
0.0075 TRX |
0.0076 TRX |
| 2021-05-16 |
0.0075 TRX |
2,470,611,759.9000 WIN |
0.0070 TRX |
0.0068 TRX |
0.0069 TRX |
0.0077 TRX |
| 2021-05-15 |
0.0072 TRX |
1,165,061,058.0000 WIN |
0.0074 TRX |
0.0069 TRX |
0.0070 TRX |
0.0070 TRX |
| 2021-05-14 |
0.0074 TRX |
3,464,437,800.7000 WIN |
0.0074 TRX |
0.0072 TRX |
0.0074 TRX |
0.0073 TRX |
| 2021-05-13 |
0.0076 TRX |
1,625,309,836.6000 WIN |
0.0075 TRX |
0.0072 TRX |
0.0073 TRX |
0.0073 TRX |
| 2021-05-12 |
0.0077 TRX |
757,295,902.5000 WIN |
0.0080 TRX |
0.0075 TRX |
0.0076 TRX |
0.0076 TRX |
| 2021-05-11 |
0.0083 TRX |
884,208,986.5000 WIN |
0.0084 TRX |
0.0079 TRX |
0.0081 TRX |
0.0081 TRX |
| 2021-05-10 |
0.0084 TRX |
2,670,679,965.2000 WIN |
0.0087 TRX |
0.0081 TRX |
0.0082 TRX |
0.0084 TRX |
| 2021-05-09 |
0.0088 TRX |
1,664,384,947.2000 WIN |
0.0089 TRX |
0.0087 TRX |
0.0088 TRX |
0.0087 TRX |
| 2021-05-08 |
0.0089 TRX |
1,425,468,215.6000 WIN |
0.0089 TRX |
0.0087 TRX |
0.0088 TRX |
0.0089 TRX |
| 2021-05-07 |
0.0087 TRX |
1,800,217,871.4000 WIN |
0.0087 TRX |
0.0083 TRX |
0.0086 TRX |
0.0090 TRX |