Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0093 TRX |
1,855,999,089.8000 WIN |
0.0097 TRX |
0.0085 TRX |
0.0086 TRX |
0.0086 TRX |
| 2021-05-04 |
0.0097 TRX |
1,019,121,939.9000 WIN |
0.0099 TRX |
0.0093 TRX |
0.0095 TRX |
0.0097 TRX |
| 2021-05-03 |
0.0102 TRX |
712,451,620.6000 WIN |
0.0103 TRX |
0.0099 TRX |
0.0099 TRX |
0.0099 TRX |
| 2021-05-02 |
0.0102 TRX |
972,756,957.3000 WIN |
0.0102 TRX |
0.0100 TRX |
0.0101 TRX |
0.0103 TRX |
| 2021-05-01 |
0.0103 TRX |
516,009,727.8000 WIN |
0.0103 TRX |
0.0101 TRX |
0.0102 TRX |
0.0103 TRX |
| 2021-04-30 |
0.0106 TRX |
777,130,049.8000 WIN |
0.0109 TRX |
0.0102 TRX |
0.0103 TRX |
0.0103 TRX |
| 2021-04-29 |
0.0110 TRX |
802,352,821.4000 WIN |
0.0109 TRX |
0.0107 TRX |
0.0108 TRX |
0.0109 TRX |
| 2021-04-28 |
0.0109 TRX |
1,274,684,760.2000 WIN |
0.0113 TRX |
0.0103 TRX |
0.0108 TRX |
0.0109 TRX |
| 2021-04-27 |
0.0113 TRX |
1,833,178,338.2000 WIN |
0.0107 TRX |
0.0102 TRX |
0.0105 TRX |
0.0113 TRX |
| 2021-04-26 |
0.0109 TRX |
2,043,269,396.6000 WIN |
0.0105 TRX |
0.0104 TRX |
0.0106 TRX |
0.0107 TRX |
| 2021-04-25 |
0.0108 TRX |
1,355,128,670.0000 WIN |
0.0108 TRX |
0.0100 TRX |
0.0106 TRX |
0.0104 TRX |
| 2021-04-24 |
0.0113 TRX |
5,115,906,372.1000 WIN |
0.0112 TRX |
0.0104 TRX |
0.0110 TRX |
0.0110 TRX |
| 2021-04-23 |
0.0093 TRX |
4,649,585,879.7000 WIN |
0.0088 TRX |
0.0077 TRX |
0.0086 TRX |
0.0098 TRX |
| 2021-04-22 |
0.0091 TRX |
1,874,218,562.9000 WIN |
0.0095 TRX |
0.0081 TRX |
0.0089 TRX |
0.0088 TRX |
| 2021-04-21 |
0.0097 TRX |
1,853,044,553.0000 WIN |
0.0098 TRX |
0.0093 TRX |
0.0094 TRX |
0.0094 TRX |
| 2021-04-20 |
0.0099 TRX |
2,472,017,881.6000 WIN |
0.0101 TRX |
0.0090 TRX |
0.0097 TRX |
0.0096 TRX |
| 2021-04-19 |
0.0101 TRX |
2,430,523,829.2000 WIN |
0.0098 TRX |
0.0095 TRX |
0.0098 TRX |
0.0100 TRX |
| 2021-04-18 |
0.0103 TRX |
1,624,099,857.5000 WIN |
0.0102 TRX |
0.0097 TRX |
0.0099 TRX |
0.0099 TRX |
| 2021-04-17 |
0.0096 TRX |
3,236,750,482.7000 WIN |
0.0094 TRX |
0.0088 TRX |
0.0091 TRX |
0.0100 TRX |
| 2021-04-16 |
0.0099 TRX |
3,867,127,594.7000 WIN |
0.0100 TRX |
0.0086 TRX |
0.0094 TRX |
0.0093 TRX |
| 2021-04-15 |
0.0110 TRX |
3,762,707,370.3000 WIN |
0.0104 TRX |
0.0101 TRX |
0.0104 TRX |
0.0102 TRX |
| 2021-04-14 |
0.0102 TRX |
2,459,454,483.5000 WIN |
0.0105 TRX |
0.0088 TRX |
0.0100 TRX |
0.0105 TRX |
| 2021-04-13 |
0.0110 TRX |
2,073,409,483.5000 WIN |
0.0118 TRX |
0.0101 TRX |
0.0105 TRX |
0.0104 TRX |
| 2021-04-12 |
0.0127 TRX |
2,572,207,645.4000 WIN |
0.0140 TRX |
0.0113 TRX |
0.0115 TRX |
0.0115 TRX |
| 2021-04-11 |
0.0130 TRX |
3,401,692,821.8000 WIN |
0.0116 TRX |
0.0110 TRX |
0.0114 TRX |
0.0140 TRX |
| 2021-04-10 |
0.0126 TRX |
2,290,428,000.8000 WIN |
0.0144 TRX |
0.0112 TRX |
0.0119 TRX |
0.0118 TRX |
| 2021-04-09 |
0.0146 TRX |
2,180,996,981.0000 WIN |
0.0153 TRX |
0.0138 TRX |
0.0143 TRX |
0.0143 TRX |
| 2021-04-08 |
0.0158 TRX |
2,878,958,875.3000 WIN |
0.0147 TRX |
0.0141 TRX |
0.0146 TRX |
0.0153 TRX |
| 2021-04-07 |
0.0151 TRX |
3,230,338,630.3000 WIN |
0.0161 TRX |
0.0128 TRX |
0.0146 TRX |
0.0150 TRX |
| 2021-04-06 |
0.0185 TRX |
5,789,815,435.9000 WIN |
0.0197 TRX |
0.0146 TRX |
0.0167 TRX |
0.0163 TRX |
| 2021-04-05 |
0.0175 TRX |
6,306,290,666.4000 WIN |
0.0177 TRX |
0.0146 TRX |
0.0160 TRX |
0.0195 TRX |
| 2021-04-04 |
0.0151 TRX |
10,536,065,477.1000 WIN |
0.0113 TRX |
0.0109 TRX |
0.0122 TRX |
0.0168 TRX |
| 2021-04-03 |
0.0100 TRX |
9,124,757,910.4000 WIN |
0.0069 TRX |
0.0067 TRX |
0.0068 TRX |
0.0113 TRX |
| 2021-04-02 |
0.0065 TRX |
3,195,435,886.4000 WIN |
0.0066 TRX |
0.0062 TRX |
0.0064 TRX |
0.0068 TRX |
| 2021-04-01 |
0.0067 TRX |
4,571,982,156.8000 WIN |
0.0070 TRX |
0.0062 TRX |
0.0064 TRX |
0.0064 TRX |
| 2021-03-31 |
0.0062 TRX |
12,043,487,144.9000 WIN |
0.0060 TRX |
0.0056 TRX |
0.0060 TRX |
0.0073 TRX |
| 2021-03-30 |
0.0061 TRX |
2,774,974,141.6000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0058 TRX |
0.0060 TRX |
| 2021-03-29 |
0.0057 TRX |
908,513,208.0000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0057 TRX |
0.0058 TRX |
| 2021-03-28 |
0.0058 TRX |
869,250,180.1000 WIN |
0.0059 TRX |
0.0057 TRX |
0.0058 TRX |
0.0058 TRX |
| 2021-03-27 |
0.0060 TRX |
1,899,285,418.1000 WIN |
0.0060 TRX |
0.0057 TRX |
0.0059 TRX |
0.0059 TRX |
| 2021-03-26 |
0.0059 TRX |
2,525,181,756.1000 WIN |
0.0059 TRX |
0.0056 TRX |
0.0059 TRX |
0.0060 TRX |
| 2021-03-25 |
0.0059 TRX |
1,552,505,101.2000 WIN |
0.0059 TRX |
0.0058 TRX |
0.0059 TRX |
0.0059 TRX |
| 2021-03-24 |
0.0061 TRX |
2,292,847,091.8000 WIN |
0.0061 TRX |
0.0058 TRX |
0.0060 TRX |
0.0059 TRX |
| 2021-03-23 |
0.0062 TRX |
1,789,486,550.3000 WIN |
0.0063 TRX |
0.0060 TRX |
0.0061 TRX |
0.0061 TRX |
| 2021-03-22 |
0.0064 TRX |
2,726,615,445.0000 WIN |
0.0065 TRX |
0.0060 TRX |
0.0062 TRX |
0.0063 TRX |
| 2021-03-21 |
0.0061 TRX |
2,303,464,427.9000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0057 TRX |
0.0067 TRX |
| 2021-03-20 |
0.0064 TRX |
7,750,955,115.7000 WIN |
0.0059 TRX |
0.0057 TRX |
0.0059 TRX |
0.0058 TRX |
| 2021-03-19 |
0.0053 TRX |
4,518,775,248.2000 WIN |
0.0048 TRX |
0.0048 TRX |
0.0048 TRX |
0.0058 TRX |
| 2021-03-18 |
0.0048 TRX |
1,334,291,883.1000 WIN |
0.0049 TRX |
0.0047 TRX |
0.0048 TRX |
0.0048 TRX |
| 2021-03-17 |
0.0050 TRX |
1,634,191,863.3000 WIN |
0.0050 TRX |
0.0049 TRX |
0.0050 TRX |
0.0049 TRX |