Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0051 TRX |
1,828,770,074.0000 WIN |
0.0052 TRX |
0.0050 TRX |
0.0050 TRX |
0.0050 TRX |
| 2021-03-15 |
0.0053 TRX |
3,545,836,140.4000 WIN |
0.0055 TRX |
0.0051 TRX |
0.0053 TRX |
0.0053 TRX |
| 2021-03-14 |
0.0056 TRX |
4,663,537,629.2000 WIN |
0.0051 TRX |
0.0050 TRX |
0.0052 TRX |
0.0056 TRX |
| 2021-03-13 |
0.0049 TRX |
5,810,382,174.1000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0051 TRX |
| 2021-03-12 |
0.0044 TRX |
2,472,495,467.2000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2021-03-11 |
0.0045 TRX |
1,623,714,301.8000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0045 TRX |
0.0044 TRX |
| 2021-03-10 |
0.0045 TRX |
1,821,955,433.6000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0045 TRX |
0.0045 TRX |
| 2021-03-09 |
0.0043 TRX |
2,978,415,019.9000 WIN |
0.0041 TRX |
0.0041 TRX |
0.0041 TRX |
0.0044 TRX |
| 2021-03-08 |
0.0041 TRX |
2,499,853,210.3000 WIN |
0.0041 TRX |
0.0041 TRX |
0.0041 TRX |
0.0041 TRX |
| 2021-03-07 |
0.0042 TRX |
1,439,646,268.8000 WIN |
0.0042 TRX |
0.0041 TRX |
0.0042 TRX |
0.0042 TRX |
| 2021-03-06 |
0.0042 TRX |
1,050,071,499.6000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0042 TRX |
0.0042 TRX |
| 2021-03-05 |
0.0042 TRX |
2,316,813,458.4000 WIN |
0.0042 TRX |
0.0041 TRX |
0.0042 TRX |
0.0042 TRX |
| 2021-03-04 |
0.0042 TRX |
2,676,433,938.3000 WIN |
0.0042 TRX |
0.0041 TRX |
0.0042 TRX |
0.0042 TRX |
| 2021-03-03 |
0.0043 TRX |
1,840,062,191.4000 WIN |
0.0043 TRX |
0.0042 TRX |
0.0042 TRX |
0.0042 TRX |
| 2021-03-02 |
0.0043 TRX |
2,005,597,071.9000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0043 TRX |
0.0043 TRX |
| 2021-03-01 |
0.0044 TRX |
1,703,474,817.5000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
| 2021-02-28 |
0.0044 TRX |
2,249,490,977.6000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2021-02-27 |
0.0044 TRX |
1,712,278,318.5000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2021-02-26 |
0.0044 TRX |
1,558,794,295.4000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2021-02-25 |
0.0044 TRX |
1,320,467,222.2000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2021-02-24 |
0.0044 TRX |
2,994,279,670.8000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2021-02-23 |
0.0043 TRX |
3,858,410,983.8000 WIN |
0.0043 TRX |
0.0042 TRX |
0.0043 TRX |
0.0044 TRX |
| 2021-02-22 |
0.0043 TRX |
3,872,263,192.2000 WIN |
0.0043 TRX |
0.0041 TRX |
0.0043 TRX |
0.0043 TRX |
| 2021-02-21 |
0.0043 TRX |
2,021,042,776.7000 WIN |
0.0042 TRX |
0.0041 TRX |
0.0042 TRX |
0.0043 TRX |
| 2021-02-20 |
0.0043 TRX |
3,230,317,685.4000 WIN |
0.0042 TRX |
0.0040 TRX |
0.0041 TRX |
0.0042 TRX |
| 2021-02-19 |
0.0041 TRX |
3,571,041,919.9000 WIN |
0.0043 TRX |
0.0040 TRX |
0.0041 TRX |
0.0041 TRX |
| 2021-02-18 |
0.0044 TRX |
2,232,300,147.0000 WIN |
0.0045 TRX |
0.0043 TRX |
0.0043 TRX |
0.0043 TRX |
| 2021-02-17 |
0.0043 TRX |
1,902,726,950.2000 WIN |
0.0042 TRX |
0.0041 TRX |
0.0042 TRX |
0.0044 TRX |
| 2021-02-16 |
0.0043 TRX |
1,031,741,605.3000 WIN |
0.0044 TRX |
0.0042 TRX |
0.0042 TRX |
0.0042 TRX |
| 2021-02-15 |
0.0044 TRX |
2,015,666,075.5000 WIN |
0.0045 TRX |
0.0041 TRX |
0.0043 TRX |
0.0044 TRX |
| 2021-02-14 |
0.0047 TRX |
1,533,821,647.8000 WIN |
0.0047 TRX |
0.0044 TRX |
0.0045 TRX |
0.0045 TRX |
| 2021-02-13 |
0.0048 TRX |
3,940,710,606.2000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0048 TRX |
| 2021-02-12 |
0.0043 TRX |
2,623,691,452.6000 WIN |
0.0042 TRX |
0.0039 TRX |
0.0041 TRX |
0.0044 TRX |
| 2021-02-11 |
0.0042 TRX |
2,376,808,023.9000 WIN |
0.0042 TRX |
0.0039 TRX |
0.0041 TRX |
0.0041 TRX |
| 2021-02-10 |
0.0044 TRX |
3,895,847,439.3000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0042 TRX |
0.0043 TRX |
| 2021-02-09 |
0.0043 TRX |
2,466,184,280.9791 WIN |
0.0035 TRX |
0.0032 TRX |
0.0033 TRX |
0.0041 TRX |
| 2021-02-08 |
0.0035 TRX |
2,834,694,575.8380 WIN |
0.0036 TRX |
0.0033 TRX |
0.0038 TRX |
0.0035 TRX |
| 2021-02-07 |
0.0036 TRX |
3,258,269,627.4000 WIN |
0.0036 TRX |
0.0035 TRX |
0.0037 TRX |
0.0036 TRX |
| 2021-02-06 |
0.0036 TRX |
2,792,195,297.8000 WIN |
0.0036 TRX |
0.0035 TRX |
0.0038 TRX |
0.0036 TRX |
| 2021-02-05 |
0.0038 TRX |
1,824,836,930.2000 WIN |
0.0038 TRX |
0.0036 TRX |
0.0043 TRX |
0.0036 TRX |
| 2021-02-04 |
0.0038 TRX |
2,069,638,790.0000 WIN |
0.0040 TRX |
0.0036 TRX |
0.0041 TRX |
0.0038 TRX |
| 2021-02-03 |
0.0036 TRX |
4,772,556,974.6000 WIN |
0.0034 TRX |
0.0033 TRX |
0.0041 TRX |
0.0040 TRX |
| 2021-02-02 |
0.0033 TRX |
2,067,106,160.6000 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0034 TRX |
| 2021-02-01 |
0.0033 TRX |
2,106,652,075.8000 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0033 TRX |
| 2021-01-31 |
0.0035 TRX |
3,864,074,242.8000 WIN |
0.0035 TRX |
0.0033 TRX |
0.0038 TRX |
0.0034 TRX |
| 2021-01-30 |
0.0034 TRX |
2,775,781,244.8000 WIN |
0.0031 TRX |
0.0031 TRX |
0.0037 TRX |
0.0035 TRX |
| 2021-01-29 |
0.0033 TRX |
7,987,010,534.2000 WIN |
0.0033 TRX |
0.0025 TRX |
0.0038 TRX |
0.0031 TRX |
| 2021-01-28 |
0.0032 TRX |
2,908,803,079.7000 WIN |
0.0031 TRX |
0.0031 TRX |
0.0034 TRX |
0.0033 TRX |
| 2021-01-27 |
0.0033 TRX |
2,667,979,626.7000 WIN |
0.0032 TRX |
0.0031 TRX |
0.0033 TRX |
0.0031 TRX |
| 2021-01-26 |
0.0032 TRX |
2,300,729,987.1000 WIN |
0.0032 TRX |
0.0031 TRX |
0.0033 TRX |
0.0032 TRX |