Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0031 TRX |
2,217,478,196.5000 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0032 TRX |
| 2021-01-24 |
0.0033 TRX |
2,550,212,257.7000 WIN |
0.0031 TRX |
0.0031 TRX |
0.0035 TRX |
0.0032 TRX |
| 2021-01-23 |
0.0030 TRX |
2,598,671,611.2000 WIN |
0.0030 TRX |
0.0029 TRX |
0.0032 TRX |
0.0031 TRX |
| 2021-01-22 |
0.0029 TRX |
3,967,492,602.7000 WIN |
0.0029 TRX |
0.0028 TRX |
0.0030 TRX |
0.0030 TRX |
| 2021-01-21 |
0.0028 TRX |
4,169,694,196.7000 WIN |
0.0029 TRX |
0.0028 TRX |
0.0029 TRX |
0.0029 TRX |
| 2021-01-20 |
0.0029 TRX |
3,776,184,660.7000 WIN |
0.0029 TRX |
0.0029 TRX |
0.0030 TRX |
0.0029 TRX |
| 2021-01-19 |
0.0029 TRX |
4,024,810,465.7000 WIN |
0.0029 TRX |
0.0028 TRX |
0.0029 TRX |
0.0029 TRX |
| 2021-01-18 |
0.0029 TRX |
2,650,321,504.6000 WIN |
0.0029 TRX |
0.0029 TRX |
0.0030 TRX |
0.0029 TRX |
| 2021-01-17 |
0.0030 TRX |
2,628,571,851.3000 WIN |
0.0031 TRX |
0.0029 TRX |
0.0031 TRX |
0.0029 TRX |
| 2021-01-16 |
0.0030 TRX |
2,657,407,355.2000 WIN |
0.0030 TRX |
0.0029 TRX |
0.0031 TRX |
0.0031 TRX |
| 2021-01-15 |
0.0028 TRX |
2,736,451,238.9000 WIN |
0.0029 TRX |
0.0027 TRX |
0.0030 TRX |
0.0030 TRX |
| 2021-01-14 |
0.0028 TRX |
2,687,635,199.1000 WIN |
0.0027 TRX |
0.0027 TRX |
0.0030 TRX |
0.0029 TRX |
| 2021-01-13 |
0.0027 TRX |
2,624,806,575.4000 WIN |
0.0026 TRX |
0.0025 TRX |
0.0028 TRX |
0.0027 TRX |
| 2021-01-12 |
0.0025 TRX |
3,012,320,221.5000 WIN |
0.0025 TRX |
0.0025 TRX |
0.0027 TRX |
0.0026 TRX |
| 2021-01-11 |
0.0024 TRX |
2,774,978,841.5000 WIN |
0.0025 TRX |
0.0023 TRX |
0.0025 TRX |
0.0025 TRX |
| 2021-01-10 |
0.0025 TRX |
2,288,212,977.7000 WIN |
0.0026 TRX |
0.0024 TRX |
0.0026 TRX |
0.0025 TRX |
| 2021-01-09 |
0.0027 TRX |
4,146,558,228.1000 WIN |
0.0025 TRX |
0.0025 TRX |
0.0031 TRX |
0.0026 TRX |
| 2021-01-08 |
0.0025 TRX |
4,617,088,011.0000 WIN |
0.0024 TRX |
0.0024 TRX |
0.0025 TRX |
0.0025 TRX |
| 2021-01-07 |
0.0024 TRX |
5,632,331,291.5000 WIN |
0.0024 TRX |
0.0023 TRX |
0.0025 TRX |
0.0024 TRX |
| 2021-01-06 |
0.0023 TRX |
2,406,922,255.7000 WIN |
0.0024 TRX |
0.0023 TRX |
0.0024 TRX |
0.0024 TRX |
| 2021-01-05 |
0.0024 TRX |
2,584,594,928.1000 WIN |
0.0023 TRX |
0.0023 TRX |
0.0025 TRX |
0.0024 TRX |
| 2021-01-04 |
0.0022 TRX |
5,846,460,841.5000 WIN |
0.0023 TRX |
0.0021 TRX |
0.0023 TRX |
0.0023 TRX |
| 2021-01-03 |
0.0023 TRX |
6,431,819,115.7000 WIN |
0.0022 TRX |
0.0022 TRX |
0.0023 TRX |
0.0023 TRX |
| 2021-01-02 |
0.0022 TRX |
5,858,879,817.3000 WIN |
0.0022 TRX |
0.0022 TRX |
0.0023 TRX |
0.0022 TRX |
| 2021-01-01 |
0.0022 TRX |
3,724,240,916.6000 WIN |
0.0022 TRX |
0.0022 TRX |
0.0023 TRX |
0.0022 TRX |
| 2020-12-31 |
0.0023 TRX |
2,906,498,828.3000 WIN |
0.0023 TRX |
0.0022 TRX |
0.0024 TRX |
0.0022 TRX |
| 2020-12-30 |
0.0022 TRX |
4,075,616,806.4000 WIN |
0.0021 TRX |
0.0021 TRX |
0.0023 TRX |
0.0023 TRX |
| 2020-12-29 |
0.0021 TRX |
4,401,548,634.7000 WIN |
0.0021 TRX |
0.0020 TRX |
0.0022 TRX |
0.0021 TRX |
| 2020-12-28 |
0.0021 TRX |
2,484,912,474.2000 WIN |
0.0022 TRX |
0.0021 TRX |
0.0022 TRX |
0.0021 TRX |
| 2020-12-27 |
0.0023 TRX |
4,403,165,300.0000 WIN |
0.0024 TRX |
0.0021 TRX |
0.0025 TRX |
0.0022 TRX |
| 2020-12-26 |
0.0025 TRX |
3,043,931,881.8000 WIN |
0.0026 TRX |
0.0023 TRX |
0.0027 TRX |
0.0024 TRX |
| 2020-12-25 |
0.0026 TRX |
2,679,935,084.1000 WIN |
0.0026 TRX |
0.0025 TRX |
0.0027 TRX |
0.0026 TRX |
| 2020-12-24 |
0.0027 TRX |
3,190,481,072.7000 WIN |
0.0028 TRX |
0.0026 TRX |
0.0028 TRX |
0.0026 TRX |
| 2020-12-23 |
0.0027 TRX |
3,738,647,346.1000 WIN |
0.0026 TRX |
0.0025 TRX |
0.0029 TRX |
0.0028 TRX |
| 2020-12-22 |
0.0026 TRX |
2,751,141,767.7000 WIN |
0.0026 TRX |
0.0026 TRX |
0.0027 TRX |
0.0026 TRX |
| 2020-12-21 |
0.0026 TRX |
3,153,170,908.0000 WIN |
0.0025 TRX |
0.0025 TRX |
0.0026 TRX |
0.0026 TRX |
| 2020-12-20 |
0.0026 TRX |
5,075,574,640.1000 WIN |
0.0025 TRX |
0.0025 TRX |
0.0026 TRX |
0.0025 TRX |
| 2020-12-19 |
0.0025 TRX |
2,946,602,371.9000 WIN |
0.0025 TRX |
0.0025 TRX |
0.0026 TRX |
0.0025 TRX |
| 2020-12-18 |
0.0025 TRX |
2,274,371,079.1000 WIN |
0.0025 TRX |
0.0025 TRX |
0.0026 TRX |
0.0025 TRX |
| 2020-12-17 |
0.0025 TRX |
4,490,139,742.8000 WIN |
0.0026 TRX |
0.0024 TRX |
0.0026 TRX |
0.0025 TRX |
| 2020-12-16 |
0.0026 TRX |
4,841,830,318.1000 WIN |
0.0027 TRX |
0.0025 TRX |
0.0027 TRX |
0.0026 TRX |
| 2020-12-15 |
0.0026 TRX |
3,340,653,461.8000 WIN |
0.0027 TRX |
0.0026 TRX |
0.0027 TRX |
0.0027 TRX |
| 2020-12-14 |
0.0027 TRX |
5,032,765,318.1000 WIN |
0.0028 TRX |
0.0026 TRX |
0.0028 TRX |
0.0027 TRX |
| 2020-12-13 |
0.0028 TRX |
1,986,054,778.7000 WIN |
0.0028 TRX |
0.0027 TRX |
0.0028 TRX |
0.0028 TRX |
| 2020-12-12 |
0.0028 TRX |
2,430,510,960.3000 WIN |
0.0028 TRX |
0.0028 TRX |
0.0028 TRX |
0.0028 TRX |
| 2020-12-11 |
0.0028 TRX |
2,818,380,720.2000 WIN |
0.0028 TRX |
0.0028 TRX |
0.0030 TRX |
0.0028 TRX |
| 2020-12-10 |
0.0027 TRX |
1,681,866,133.9000 WIN |
0.0028 TRX |
0.0027 TRX |
0.0028 TRX |
0.0028 TRX |
| 2020-12-09 |
0.0028 TRX |
2,084,633,585.8000 WIN |
0.0030 TRX |
0.0027 TRX |
0.0030 TRX |
0.0028 TRX |
| 2020-12-08 |
0.0029 TRX |
3,235,733,549.1000 WIN |
0.0030 TRX |
0.0028 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-12-07 |
0.0027 TRX |
3,964,702,537.4000 WIN |
0.0025 TRX |
0.0025 TRX |
0.0030 TRX |
0.0030 TRX |