Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0001 TRX |
361,181,753.0000 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-14 |
0.0001 TRX |
161,300,710.2000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-13 |
0.0001 TRX |
671,317,918.6000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-12 |
0.0002 TRX |
435,183,606.9000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-11 |
0.0002 TRX |
363,253,314.2000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-10 |
0.0002 TRX |
282,933,717.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-09 |
0.0002 TRX |
577,330,196.5000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-08 |
0.0002 TRX |
248,537,127.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-07 |
0.0002 TRX |
413,594,649.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-06 |
0.0002 TRX |
712,176,736.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-05 |
0.0002 TRX |
268,276,621.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-04 |
0.0002 TRX |
285,118,209.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-03 |
0.0002 TRX |
164,820,504.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-02 |
0.0002 TRX |
208,404,009.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-01 |
0.0002 TRX |
225,835,337.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-31 |
0.0002 TRX |
139,845,932.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-30 |
0.0002 TRX |
151,119,618.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-29 |
0.0002 TRX |
704,990,243.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-28 |
0.0002 TRX |
756,979,106.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-27 |
0.0002 TRX |
294,281,469.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-26 |
0.0001 TRX |
820,515,620.6000 WIN |
0.0002 TRX |
0.0001 TRX |
0.0001 TRX |
0.0002 TRX |
| 2025-08-25 |
0.0002 TRX |
503,753,086.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-24 |
0.0002 TRX |
134,769,108.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-23 |
0.0002 TRX |
401,472,443.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-22 |
0.0002 TRX |
203,505,863.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-21 |
0.0002 TRX |
287,644,610.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-20 |
0.0002 TRX |
259,019,567.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-19 |
0.0002 TRX |
355,529,797.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-18 |
0.0002 TRX |
264,346,847.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-17 |
0.0002 TRX |
329,289,083.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-16 |
0.0002 TRX |
273,244,251.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-15 |
0.0002 TRX |
419,647,289.6000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-14 |
0.0002 TRX |
441,084,545.8000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-13 |
0.0002 TRX |
610,278,008.5000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-12 |
0.0002 TRX |
462,736,859.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-11 |
0.0002 TRX |
562,202,921.2000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-10 |
0.0002 TRX |
541,882,244.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-09 |
0.0002 TRX |
504,155,631.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-08 |
0.0002 TRX |
331,300,212.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-07 |
0.0002 TRX |
250,211,713.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-06 |
0.0002 TRX |
302,485,771.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-05 |
0.0002 TRX |
286,480,782.4000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-04 |
0.0002 TRX |
395,077,142.7000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-03 |
0.0002 TRX |
444,654,978.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-02 |
0.0002 TRX |
667,860,546.1000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-01 |
0.0002 TRX |
545,204,807.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-31 |
0.0002 TRX |
518,248,307.9000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-30 |
0.0002 TRX |
3,680,934,382.0000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-29 |
0.0002 TRX |
1,323,931,244.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-28 |
0.0002 TRX |
398,514,109.3000 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |