Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0006 TRX |
154,910,396.2000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-16 |
0.0006 TRX |
49,671,559.9000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-15 |
0.0006 TRX |
39,872,295.4000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-14 |
0.0006 TRX |
46,938,875.0000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-13 |
0.0006 TRX |
18,876,017.2000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-12 |
0.0006 TRX |
66,055,056.3000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-11 |
0.0006 TRX |
127,345,143.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-10 |
0.0006 TRX |
66,631,708.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-09 |
0.0006 TRX |
148,597,451.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-08 |
0.0006 TRX |
152,460,314.7000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-07 |
0.0006 TRX |
237,094,778.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-06 |
0.0006 TRX |
154,175,135.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-05 |
0.0006 TRX |
552,265,552.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-04 |
0.0006 TRX |
324,385,314.0000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-03 |
0.0007 TRX |
184,316,768.3000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-02 |
0.0007 TRX |
267,613,649.3000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-08-01 |
0.0007 TRX |
315,997,522.8000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-31 |
0.0007 TRX |
251,059,069.7000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-30 |
0.0007 TRX |
193,038,690.4000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-29 |
0.0007 TRX |
544,642,167.4000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-28 |
0.0007 TRX |
2,282,394,427.2000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-27 |
0.0007 TRX |
213,050,209.3000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-26 |
0.0006 TRX |
178,214,156.6000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
| 2024-07-25 |
0.0006 TRX |
175,653,345.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-24 |
0.0007 TRX |
226,010,142.9000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-23 |
0.0007 TRX |
467,461,676.1000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-22 |
0.0007 TRX |
254,096,251.3000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-21 |
0.0007 TRX |
69,740,943.5000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-20 |
0.0007 TRX |
29,187,264.8000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-19 |
0.0007 TRX |
161,125,097.3000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-18 |
0.0007 TRX |
162,490,551.3000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-17 |
0.0007 TRX |
186,313,082.7000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-16 |
0.0007 TRX |
368,860,193.7000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-15 |
0.0007 TRX |
220,167,742.2000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
| 2024-07-14 |
0.0006 TRX |
187,976,034.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-13 |
0.0006 TRX |
283,729,202.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-12 |
0.0006 TRX |
161,829,760.0000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-11 |
0.0006 TRX |
329,714,055.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-10 |
0.0006 TRX |
197,938,964.9000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-09 |
0.0007 TRX |
209,868,006.3000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-07-08 |
0.0007 TRX |
231,989,679.6000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
| 2024-07-07 |
0.0007 TRX |
126,647,696.1000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-06 |
0.0006 TRX |
88,936,534.8000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
| 2024-07-05 |
0.0007 TRX |
295,759,923.3000 WIN |
0.0007 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-04 |
0.0007 TRX |
374,695,033.6000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-03 |
0.0007 TRX |
90,404,183.4000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-02 |
0.0007 TRX |
41,981,438.8000 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-01 |
0.0007 TRX |
102,538,162.5000 WIN |
0.0008 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-30 |
0.0008 TRX |
54,558,543.2000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-29 |
0.0008 TRX |
1,474,831,278.0000 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |