Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0005 TRX |
33,847,456,389.0000 WIN |
0.0006 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-12-02 |
0.0005 TRX |
2,258,158,412.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
| 2024-12-01 |
0.0005 TRX |
968,877,417.6000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-30 |
0.0005 TRX |
2,261,253,844.0000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
| 2024-11-29 |
0.0005 TRX |
938,816,999.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-28 |
0.0005 TRX |
622,596,090.4000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-27 |
0.0005 TRX |
908,224,725.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-26 |
0.0005 TRX |
1,135,790,034.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-25 |
0.0005 TRX |
2,816,925,979.8000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
| 2024-11-24 |
0.0004 TRX |
2,308,384,192.2000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
| 2024-11-23 |
0.0004 TRX |
2,333,056,706.3000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-22 |
0.0004 TRX |
825,496,852.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-21 |
0.0004 TRX |
1,123,073,759.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-20 |
0.0004 TRX |
1,049,543,071.6000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-19 |
0.0004 TRX |
993,524,303.7000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-18 |
0.0004 TRX |
1,243,389,208.1000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-17 |
0.0004 TRX |
1,090,901,920.8000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-16 |
0.0004 TRX |
1,977,073,442.4000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-15 |
0.0004 TRX |
1,226,724,232.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-14 |
0.0004 TRX |
2,214,563,074.9000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-13 |
0.0004 TRX |
5,026,565,371.3000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-12 |
0.0005 TRX |
7,369,855,931.9000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-11 |
0.0005 TRX |
4,923,827,040.1000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-10 |
0.0005 TRX |
3,017,258,355.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-09 |
0.0005 TRX |
2,809,662,130.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-08 |
0.0005 TRX |
2,268,905,524.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-07 |
0.0005 TRX |
2,186,987,185.7000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-06 |
0.0005 TRX |
2,099,548,832.2000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-05 |
0.0005 TRX |
1,005,400,834.0000 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0005 TRX |
| 2024-11-04 |
0.0004 TRX |
742,376,462.5000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2024-11-03 |
0.0005 TRX |
173,286,959.1000 WIN |
0.0005 TRX |
0.0004 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-02 |
0.0005 TRX |
220,267,984.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-11-01 |
0.0005 TRX |
131,505,675.6000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-31 |
0.0005 TRX |
324,570,734.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-30 |
0.0005 TRX |
206,469,687.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-29 |
0.0005 TRX |
267,667,593.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-28 |
0.0005 TRX |
245,912,699.5000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-27 |
0.0005 TRX |
117,040,386.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-26 |
0.0005 TRX |
152,919,398.8000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-25 |
0.0005 TRX |
214,200,524.0000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-24 |
0.0005 TRX |
113,041,529.0000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-23 |
0.0005 TRX |
273,844,959.3000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-22 |
0.0006 TRX |
160,982,800.1000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-21 |
0.0006 TRX |
260,518,708.1000 WIN |
0.0006 TRX |
0.0002 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-20 |
0.0006 TRX |
271,108,372.5000 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-10-19 |
0.0006 TRX |
283,504,756.1000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0006 TRX |
| 2024-10-18 |
0.0005 TRX |
181,346,199.1000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-17 |
0.0005 TRX |
117,671,585.3000 WIN |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-16 |
0.0005 TRX |
87,403,881.9000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0005 TRX |
0.0005 TRX |
| 2024-10-15 |
0.0006 TRX |
105,817,376.6000 WIN |
0.0006 TRX |
0.0005 TRX |
0.0006 TRX |
0.0005 TRX |