Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0025 TRX |
1,988,780,005.2000 WIN |
0.0025 TRX |
0.0024 TRX |
0.0026 TRX |
0.0025 TRX |
| 2020-12-05 |
0.0025 TRX |
1,722,028,627.4000 WIN |
0.0025 TRX |
0.0024 TRX |
0.0025 TRX |
0.0025 TRX |
| 2020-12-04 |
0.0025 TRX |
2,412,078,384.9000 WIN |
0.0024 TRX |
0.0024 TRX |
0.0025 TRX |
0.0025 TRX |
| 2020-12-03 |
0.0024 TRX |
2,940,109,681.3000 WIN |
0.0025 TRX |
0.0024 TRX |
0.0025 TRX |
0.0024 TRX |
| 2020-12-02 |
0.0025 TRX |
2,284,135,892.9000 WIN |
0.0026 TRX |
0.0025 TRX |
0.0026 TRX |
0.0025 TRX |
| 2020-12-01 |
0.0025 TRX |
3,783,251,804.5000 WIN |
0.0025 TRX |
0.0024 TRX |
0.0027 TRX |
0.0026 TRX |
| 2020-11-30 |
0.0025 TRX |
2,415,894,946.4000 WIN |
0.0025 TRX |
0.0024 TRX |
0.0026 TRX |
0.0025 TRX |
| 2020-11-29 |
0.0027 TRX |
1,268,798,718.5000 WIN |
0.0027 TRX |
0.0025 TRX |
0.0028 TRX |
0.0025 TRX |
| 2020-11-28 |
0.0027 TRX |
842,942,729.9000 WIN |
0.0027 TRX |
0.0027 TRX |
0.0028 TRX |
0.0027 TRX |
| 2020-11-27 |
0.0027 TRX |
2,108,575,503.5000 WIN |
0.0027 TRX |
0.0027 TRX |
0.0028 TRX |
0.0027 TRX |
| 2020-11-26 |
0.0028 TRX |
3,570,333,774.0000 WIN |
0.0027 TRX |
0.0026 TRX |
0.0029 TRX |
0.0027 TRX |
| 2020-11-25 |
0.0026 TRX |
3,602,925,666.7000 WIN |
0.0027 TRX |
0.0025 TRX |
0.0028 TRX |
0.0027 TRX |
| 2020-11-24 |
0.0028 TRX |
3,426,936,729.1000 WIN |
0.0030 TRX |
0.0026 TRX |
0.0030 TRX |
0.0027 TRX |
| 2020-11-23 |
0.0031 TRX |
2,832,875,546.6000 WIN |
0.0032 TRX |
0.0030 TRX |
0.0032 TRX |
0.0030 TRX |
| 2020-11-22 |
0.0033 TRX |
2,224,951,653.6000 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0032 TRX |
| 2020-11-21 |
0.0035 TRX |
2,565,262,774.1000 WIN |
0.0037 TRX |
0.0032 TRX |
0.0037 TRX |
0.0033 TRX |
| 2020-11-20 |
0.0037 TRX |
2,000,663,145.0000 WIN |
0.0037 TRX |
0.0036 TRX |
0.0038 TRX |
0.0037 TRX |
| 2020-11-19 |
0.0037 TRX |
1,738,902,100.8000 WIN |
0.0037 TRX |
0.0036 TRX |
0.0038 TRX |
0.0037 TRX |
| 2020-11-18 |
0.0036 TRX |
2,639,422,950.2000 WIN |
0.0036 TRX |
0.0035 TRX |
0.0037 TRX |
0.0037 TRX |
| 2020-11-17 |
0.0036 TRX |
2,101,413,857.9000 WIN |
0.0037 TRX |
0.0035 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-16 |
0.0036 TRX |
2,166,856,621.2000 WIN |
0.0035 TRX |
0.0035 TRX |
0.0038 TRX |
0.0037 TRX |
| 2020-11-15 |
0.0035 TRX |
2,240,685,161.8000 WIN |
0.0035 TRX |
0.0035 TRX |
0.0036 TRX |
0.0035 TRX |
| 2020-11-14 |
0.0035 TRX |
2,064,721,232.1000 WIN |
0.0034 TRX |
0.0034 TRX |
0.0036 TRX |
0.0035 TRX |
| 2020-11-13 |
0.0035 TRX |
2,122,396,004.0000 WIN |
0.0035 TRX |
0.0034 TRX |
0.0035 TRX |
0.0035 TRX |
| 2020-11-12 |
0.0035 TRX |
2,453,366,157.8000 WIN |
0.0036 TRX |
0.0035 TRX |
0.0036 TRX |
0.0035 TRX |
| 2020-11-11 |
0.0036 TRX |
2,038,076,814.4000 WIN |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
| 2020-11-10 |
0.0036 TRX |
2,124,940,055.6000 WIN |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
| 2020-11-09 |
0.0036 TRX |
2,197,734,426.5000 WIN |
0.0036 TRX |
0.0036 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-08 |
0.0036 TRX |
1,746,549,444.7000 WIN |
0.0036 TRX |
0.0035 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-07 |
0.0036 TRX |
2,908,313,868.7000 WIN |
0.0037 TRX |
0.0034 TRX |
0.0038 TRX |
0.0036 TRX |
| 2020-11-06 |
0.0037 TRX |
3,744,699,356.5000 WIN |
0.0036 TRX |
0.0035 TRX |
0.0038 TRX |
0.0037 TRX |
| 2020-11-05 |
0.0036 TRX |
2,225,965,033.9000 WIN |
0.0036 TRX |
0.0036 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-04 |
0.0037 TRX |
3,010,418,535.1000 WIN |
0.0038 TRX |
0.0036 TRX |
0.0039 TRX |
0.0036 TRX |
| 2020-11-03 |
0.0038 TRX |
2,965,621,695.4000 WIN |
0.0037 TRX |
0.0037 TRX |
0.0039 TRX |
0.0038 TRX |
| 2020-11-02 |
0.0038 TRX |
2,695,977,258.2000 WIN |
0.0037 TRX |
0.0036 TRX |
0.0043 TRX |
0.0037 TRX |
| 2020-11-01 |
0.0035 TRX |
3,647,893,820.4000 WIN |
0.0032 TRX |
0.0032 TRX |
0.0039 TRX |
0.0037 TRX |
| 2020-10-31 |
0.0032 TRX |
1,945,635,046.0000 WIN |
0.0031 TRX |
0.0031 TRX |
0.0033 TRX |
0.0032 TRX |
| 2020-10-30 |
0.0031 TRX |
1,516,957,727.8000 WIN |
0.0031 TRX |
0.0031 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-29 |
0.0031 TRX |
2,976,719,144.1000 WIN |
0.0030 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-28 |
0.0030 TRX |
2,139,029,501.9000 WIN |
0.0030 TRX |
0.0030 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-27 |
0.0030 TRX |
1,703,562,671.3000 WIN |
0.0030 TRX |
0.0030 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-26 |
0.0030 TRX |
2,191,940,341.0000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-25 |
0.0031 TRX |
1,325,307,472.5000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-24 |
0.0031 TRX |
1,489,231,601.9000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-23 |
0.0031 TRX |
1,781,179,878.6000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-22 |
0.0031 TRX |
2,494,576,877.2000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-21 |
0.0031 TRX |
2,848,900,942.1000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-20 |
0.0030 TRX |
4,583,877,096.1000 WIN |
0.0030 TRX |
0.0029 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-19 |
0.0030 TRX |
1,577,483,588.8000 WIN |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |
| 2020-10-18 |
0.0030 TRX |
1,597,000,443.6000 WIN |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |