Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0030 TRX |
1,525,537,715.9000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-16 |
0.0030 TRX |
3,286,154,195.6000 WIN |
0.0030 TRX |
0.0029 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-15 |
0.0029 TRX |
3,466,959,263.9000 WIN |
0.0029 TRX |
0.0029 TRX |
0.0030 TRX |
0.0030 TRX |
| 2020-10-14 |
0.0029 TRX |
3,105,258,591.7000 WIN |
0.0030 TRX |
0.0029 TRX |
0.0030 TRX |
0.0029 TRX |
| 2020-10-13 |
0.0030 TRX |
2,989,044,453.4000 WIN |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |
0.0030 TRX |
| 2020-10-12 |
0.0030 TRX |
3,411,427,219.4000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-11 |
0.0031 TRX |
2,646,958,547.5000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-10 |
0.0031 TRX |
3,626,959,414.6000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-09 |
0.0031 TRX |
3,013,263,123.0000 WIN |
0.0031 TRX |
0.0031 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-08 |
0.0031 TRX |
3,102,058,304.1000 WIN |
0.0031 TRX |
0.0031 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-07 |
0.0031 TRX |
3,067,591,837.1000 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-06 |
0.0032 TRX |
4,050,924,763.5000 WIN |
0.0031 TRX |
0.0031 TRX |
0.0032 TRX |
0.0032 TRX |
| 2020-10-05 |
0.0032 TRX |
2,760,308,713.9000 WIN |
0.0031 TRX |
0.0031 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-04 |
0.0031 TRX |
2,518,768,133.3000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-03 |
0.0030 TRX |
2,261,923,647.2000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-02 |
0.0031 TRX |
3,505,899,895.3000 WIN |
0.0032 TRX |
0.0031 TRX |
0.0033 TRX |
0.0031 TRX |
| 2020-10-01 |
0.0033 TRX |
3,561,021,545.4000 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0032 TRX |
| 2020-09-30 |
0.0031 TRX |
3,629,922,914.7000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0035 TRX |
0.0033 TRX |
| 2020-09-29 |
0.0031 TRX |
3,461,666,545.3000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-09-28 |
0.0031 TRX |
3,569,747,686.4000 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-09-27 |
0.0032 TRX |
2,446,710,089.3000 WIN |
0.0033 TRX |
0.0031 TRX |
0.0033 TRX |
0.0032 TRX |
| 2020-09-26 |
0.0031 TRX |
2,578,628,771.0000 WIN |
0.0030 TRX |
0.0029 TRX |
0.0033 TRX |
0.0033 TRX |
| 2020-09-25 |
0.0031 TRX |
3,307,890,747.5000 WIN |
0.0032 TRX |
0.0030 TRX |
0.0032 TRX |
0.0030 TRX |
| 2020-09-24 |
0.0032 TRX |
3,045,944,012.1000 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0032 TRX |
| 2020-09-23 |
0.0032 TRX |
3,088,930,835.0000 WIN |
0.0033 TRX |
0.0031 TRX |
0.0033 TRX |
0.0032 TRX |
| 2020-09-22 |
0.0033 TRX |
2,600,699,001.3000 WIN |
0.0034 TRX |
0.0032 TRX |
0.0034 TRX |
0.0033 TRX |
| 2020-09-21 |
0.0033 TRX |
3,779,362,537.4000 WIN |
0.0032 TRX |
0.0032 TRX |
0.0034 TRX |
0.0034 TRX |
| 2020-09-20 |
0.0033 TRX |
2,366,081,639.9000 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0032 TRX |
| 2020-09-19 |
0.0033 TRX |
2,371,574,961.3000 WIN |
0.0032 TRX |
0.0031 TRX |
0.0033 TRX |
0.0033 TRX |
| 2020-09-18 |
0.0034 TRX |
2,968,726,218.7000 WIN |
0.0035 TRX |
0.0032 TRX |
0.0036 TRX |
0.0032 TRX |
| 2020-09-17 |
0.0035 TRX |
3,066,231,850.2000 WIN |
0.0037 TRX |
0.0034 TRX |
0.0037 TRX |
0.0035 TRX |
| 2020-09-16 |
0.0037 TRX |
3,529,789,537.6000 WIN |
0.0039 TRX |
0.0034 TRX |
0.0039 TRX |
0.0037 TRX |
| 2020-09-15 |
0.0037 TRX |
3,557,896,496.6000 WIN |
0.0035 TRX |
0.0035 TRX |
0.0039 TRX |
0.0038 TRX |
| 2020-09-14 |
0.0035 TRX |
3,746,832,012.5000 WIN |
0.0034 TRX |
0.0034 TRX |
0.0036 TRX |
0.0035 TRX |
| 2020-09-13 |
0.0036 TRX |
2,577,292,131.0000 WIN |
0.0037 TRX |
0.0033 TRX |
0.0038 TRX |
0.0034 TRX |
| 2020-09-12 |
0.0036 TRX |
2,045,666,395.7000 WIN |
0.0035 TRX |
0.0035 TRX |
0.0037 TRX |
0.0037 TRX |
| 2020-09-11 |
0.0035 TRX |
2,011,297,929.4000 WIN |
0.0037 TRX |
0.0034 TRX |
0.0037 TRX |
0.0035 TRX |
| 2020-09-10 |
0.0035 TRX |
2,492,506,484.2000 WIN |
0.0033 TRX |
0.0032 TRX |
0.0037 TRX |
0.0037 TRX |
| 2020-09-09 |
0.0033 TRX |
2,318,977,012.6000 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0033 TRX |
| 2020-09-08 |
0.0034 TRX |
2,844,096,731.5000 WIN |
0.0034 TRX |
0.0032 TRX |
0.0036 TRX |
0.0033 TRX |
| 2020-09-07 |
0.0035 TRX |
2,406,538,454.6000 WIN |
0.0036 TRX |
0.0034 TRX |
0.0036 TRX |
0.0034 TRX |
| 2020-09-06 |
0.0035 TRX |
2,370,766,265.0000 WIN |
0.0036 TRX |
0.0033 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-09-05 |
0.0035 TRX |
3,747,388,310.1000 WIN |
0.0031 TRX |
0.0030 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-09-04 |
0.0030 TRX |
3,687,562,127.4000 WIN |
0.0031 TRX |
0.0023 TRX |
0.0034 TRX |
0.0031 TRX |
| 2020-09-03 |
0.0033 TRX |
3,968,939,583.8000 WIN |
0.0038 TRX |
0.0025 TRX |
0.0038 TRX |
0.0031 TRX |
| 2020-09-02 |
0.0036 TRX |
3,518,225,522.4000 WIN |
0.0035 TRX |
0.0033 TRX |
0.0039 TRX |
0.0038 TRX |
| 2020-09-01 |
0.0040 TRX |
2,939,652,977.1000 WIN |
0.0045 TRX |
0.0034 TRX |
0.0046 TRX |
0.0035 TRX |
| 2020-08-31 |
0.0046 TRX |
3,067,853,446.9000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0049 TRX |
0.0045 TRX |
| 2020-08-30 |
0.0045 TRX |
2,540,072,881.9000 WIN |
0.0045 TRX |
0.0042 TRX |
0.0062 TRX |
0.0044 TRX |
| 2020-08-29 |
0.0047 TRX |
1,780,880,107.9000 WIN |
0.0048 TRX |
0.0045 TRX |
0.0051 TRX |
0.0045 TRX |