Identifier on Binance: WINTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0046 TRX |
2,375,125,559.0000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0050 TRX |
0.0048 TRX |
| 2020-08-27 |
0.0044 TRX |
2,908,072,259.6000 WIN |
0.0045 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2020-08-26 |
0.0045 TRX |
1,029,917,361.3000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0047 TRX |
0.0045 TRX |
| 2020-08-25 |
0.0044 TRX |
3,148,141,267.4000 WIN |
0.0044 TRX |
0.0043 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-08-24 |
0.0044 TRX |
2,026,639,969.2000 WIN |
0.0045 TRX |
0.0043 TRX |
0.0046 TRX |
0.0044 TRX |
| 2020-08-23 |
0.0043 TRX |
1,946,711,974.4000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0045 TRX |
0.0045 TRX |
| 2020-08-22 |
0.0044 TRX |
1,804,243,023.4000 WIN |
0.0043 TRX |
0.0042 TRX |
0.0052 TRX |
0.0042 TRX |
| 2020-08-21 |
0.0041 TRX |
2,556,098,837.0000 WIN |
0.0040 TRX |
0.0040 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-08-20 |
0.0041 TRX |
2,122,979,696.9000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0042 TRX |
0.0040 TRX |
| 2020-08-19 |
0.0042 TRX |
2,991,204,303.8000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0044 TRX |
0.0041 TRX |
| 2020-08-18 |
0.0042 TRX |
2,998,793,839.2000 WIN |
0.0045 TRX |
0.0040 TRX |
0.0045 TRX |
0.0041 TRX |
| 2020-08-17 |
0.0044 TRX |
3,007,806,043.7000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0047 TRX |
0.0045 TRX |
| 2020-08-16 |
0.0045 TRX |
1,729,722,149.9000 WIN |
0.0047 TRX |
0.0041 TRX |
0.0049 TRX |
0.0042 TRX |
| 2020-08-15 |
0.0047 TRX |
2,178,276,663.6000 WIN |
0.0046 TRX |
0.0045 TRX |
0.0050 TRX |
0.0047 TRX |
| 2020-08-14 |
0.0047 TRX |
2,273,923,378.9000 WIN |
0.0053 TRX |
0.0044 TRX |
0.0053 TRX |
0.0046 TRX |
| 2020-08-13 |
0.0056 TRX |
2,298,843,338.5000 WIN |
0.0060 TRX |
0.0051 TRX |
0.0061 TRX |
0.0053 TRX |
| 2020-08-12 |
0.0059 TRX |
2,400,370,114.4000 WIN |
0.0058 TRX |
0.0054 TRX |
0.0061 TRX |
0.0060 TRX |
| 2020-08-11 |
0.0057 TRX |
3,194,840,450.7000 WIN |
0.0052 TRX |
0.0051 TRX |
0.0065 TRX |
0.0058 TRX |
| 2020-08-10 |
0.0054 TRX |
2,404,477,015.5000 WIN |
0.0059 TRX |
0.0051 TRX |
0.0060 TRX |
0.0052 TRX |
| 2020-08-09 |
0.0059 TRX |
1,334,746,396.6000 WIN |
0.0063 TRX |
0.0056 TRX |
0.0064 TRX |
0.0059 TRX |
| 2020-08-08 |
0.0061 TRX |
3,646,795,232.2000 WIN |
0.0050 TRX |
0.0050 TRX |
0.0071 TRX |
0.0063 TRX |
| 2020-08-07 |
0.0043 TRX |
2,713,996,927.9000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0050 TRX |
0.0050 TRX |
| 2020-08-06 |
0.0040 TRX |
1,660,320,489.1000 WIN |
0.0039 TRX |
0.0039 TRX |
0.0041 TRX |
0.0040 TRX |
| 2020-08-05 |
0.0038 TRX |
1,579,981,246.3000 WIN |
0.0039 TRX |
0.0038 TRX |
0.0039 TRX |
0.0038 TRX |
| 2020-08-04 |
0.0039 TRX |
3,205,014,659.8000 WIN |
0.0039 TRX |
0.0038 TRX |
0.0040 TRX |
0.0039 TRX |
| 2020-08-03 |
0.0040 TRX |
3,115,588,534.9000 WIN |
0.0041 TRX |
0.0039 TRX |
0.0041 TRX |
0.0040 TRX |
| 2020-08-02 |
0.0041 TRX |
4,068,753,543.3000 WIN |
0.0041 TRX |
0.0039 TRX |
0.0044 TRX |
0.0041 TRX |
| 2020-08-01 |
0.0041 TRX |
2,742,837,194.0000 WIN |
0.0041 TRX |
0.0039 TRX |
0.0042 TRX |
0.0041 TRX |
| 2020-07-31 |
0.0041 TRX |
2,759,463,606.3000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0042 TRX |
0.0041 TRX |
| 2020-07-30 |
0.0042 TRX |
2,800,924,508.0000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0044 TRX |
0.0041 TRX |
| 2020-07-29 |
0.0040 TRX |
2,554,898,778.4000 WIN |
0.0042 TRX |
0.0040 TRX |
0.0042 TRX |
0.0041 TRX |
| 2020-07-28 |
0.0042 TRX |
2,452,580,073.4000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-27 |
0.0042 TRX |
3,102,795,987.5000 WIN |
0.0043 TRX |
0.0039 TRX |
0.0044 TRX |
0.0041 TRX |
| 2020-07-26 |
0.0042 TRX |
2,369,478,714.5000 WIN |
0.0043 TRX |
0.0040 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-25 |
0.0045 TRX |
1,944,202,380.6000 WIN |
0.0047 TRX |
0.0043 TRX |
0.0047 TRX |
0.0043 TRX |
| 2020-07-24 |
0.0046 TRX |
1,997,024,260.0000 WIN |
0.0045 TRX |
0.0045 TRX |
0.0048 TRX |
0.0047 TRX |
| 2020-07-23 |
0.0044 TRX |
3,505,419,907.7000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2020-07-22 |
0.0044 TRX |
2,904,735,155.7000 WIN |
0.0044 TRX |
0.0044 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-07-21 |
0.0044 TRX |
2,263,152,758.0000 WIN |
0.0045 TRX |
0.0043 TRX |
0.0046 TRX |
0.0044 TRX |
| 2020-07-20 |
0.0044 TRX |
1,697,688,082.6000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0046 TRX |
0.0045 TRX |
| 2020-07-19 |
0.0042 TRX |
3,757,608,029.2000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-18 |
0.0042 TRX |
2,114,216,519.9000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-17 |
0.0042 TRX |
1,766,166,120.1000 WIN |
0.0042 TRX |
0.0041 TRX |
0.0042 TRX |
0.0042 TRX |
| 2020-07-16 |
0.0042 TRX |
1,732,463,842.6000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-15 |
0.0042 TRX |
1,739,261,470.9000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-14 |
0.0042 TRX |
1,762,557,371.0000 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-13 |
0.0042 TRX |
1,627,449,300.0000 WIN |
0.0042 TRX |
0.0041 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-12 |
0.0042 TRX |
1,548,967,200.1000 WIN |
0.0043 TRX |
0.0041 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-11 |
0.0042 TRX |
1,362,310,708.5000 WIN |
0.0042 TRX |
0.0041 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-10 |
0.0043 TRX |
1,864,679,497.4000 WIN |
0.0041 TRX |
0.0040 TRX |
0.0045 TRX |
0.0042 TRX |